| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 01/17 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
943.19 |
23.45 |
2.55 |
930.00 |
943.80 |
924.56 |
2,375,012 |
| 01/17 |
KSS |
科爾公司
KOHL'S CORP |
13.00 |
0.15 |
1.17 |
12.94 |
13.06 |
12.83 |
4,719,434 |
| 01/17 |
AZO |
汽車區域
AUTOZONE INC |
3,228.40 |
37.00 |
1.16 |
3,207.68 |
3,230.85 |
3,202.13 |
144,517 |
| 01/17 |
LOW |
勞氏
LOWE'S COMPANIES INC |
261.06 |
2.28 |
0.88 |
259.96 |
262.02 |
258.39 |
2,758,748 |
| 01/17 |
WMT |
沃爾瑪
WAL-MART STORES INC |
91.94 |
0.64 |
0.70 |
92.07 |
92.26 |
91.05 |
15,868,213 |
| 01/17 |
TGT |
目標公司
TARGET CORP |
133.61 |
0.58 |
0.44 |
132.89 |
133.77 |
130.89 |
6,892,451 |
| 01/17 |
HD |
家庭大賣場
HOME DEPOT INC |
409.38 |
0.05 |
0.01 |
413.49 |
414.45 |
408.53 |
3,228,960 |
| 01/17 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
353.98 |
-0.18 |
-0.05 |
360.10 |
366.96 |
353.04 |
2,392,510 |
| 01/17 |
TJX |
TJX公司
TJX COMPANIES INC THE |
121.85 |
-0.14 |
-0.11 |
122.58 |
122.83 |
121.47 |
4,752,776 |
| 01/17 |
JWN |
諾斯壯
NORDSTROM INC |
24.10 |
-0.03 |
-0.12 |
24.15 |
24.16 |
24.10 |
2,058,879 |
| 01/17 |
BBY |
好交易電器零售店
BEST BUY CO INC |
81.90 |
-0.60 |
-0.73 |
82.58 |
82.85 |
81.19 |
2,975,015 |