| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/13 |
KSS |
科爾公司
KOHL'S CORP |
25.92 |
1.99 |
8.32 |
24.55 |
26.87 |
24.50 |
10,130,762 |
| 05/13 |
JWN |
諾斯壯
NORDSTROM INC |
21.13 |
0.55 |
2.67 |
20.72 |
21.87 |
20.60 |
4,207,218 |
| 05/13 |
BBY |
好交易電器零售店
BEST BUY CO INC |
74.70 |
0.53 |
0.71 |
74.68 |
75.77 |
74.43 |
2,108,493 |
| 05/13 |
TJX |
TJX公司
TJX COMPANIES INC THE |
98.75 |
-0.06 |
-0.06 |
99.07 |
99.61 |
98.57 |
4,146,742 |
| 05/13 |
WMT |
沃爾瑪
WAL-MART STORES INC |
60.41 |
-0.07 |
-0.12 |
60.62 |
61.34 |
60.29 |
19,260,522 |
| 05/13 |
LOW |
勞氏
LOWE'S COMPANIES INC |
232.98 |
-2.05 |
-0.87 |
236.30 |
236.88 |
231.69 |
1,983,692 |
| 05/13 |
TGT |
目標公司
TARGET CORP |
160.90 |
-2.23 |
-1.37 |
164.21 |
164.40 |
160.59 |
2,629,007 |
| 05/13 |
AZO |
汽車區域
AUTOZONE INC |
2,937.92 |
-41.40 |
-1.39 |
3,003.93 |
3,003.93 |
2,919.50 |
162,415 |
| 05/13 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
775.15 |
-12.04 |
-1.53 |
788.00 |
789.48 |
773.58 |
1,596,784 |
| 05/13 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
315.87 |
-4.99 |
-1.56 |
321.50 |
322.99 |
315.64 |
1,153,698 |
| 05/13 |
HD |
家庭大賣場
HOME DEPOT INC |
340.96 |
-5.47 |
-1.58 |
348.06 |
348.79 |
340.40 |
4,055,584 |
| 05/13 |
GPS |
蓋普服飾
GAP INC THE |
22.26 |
-0.50 |
-2.20 |
22.97 |
23.08 |
22.03 |
6,206,877 |