| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/11 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
970.33 |
0.16 |
0.02 |
973.29 |
978.98 |
965.70 |
1,941,995 |
| 07/11 |
TJX |
TJX公司
TJX COMPANIES INC THE |
123.71 |
-0.45 |
-0.36 |
123.73 |
124.17 |
123.37 |
4,146,140 |
| 07/11 |
TGT |
目標公司
TARGET CORP |
104.24 |
-0.50 |
-0.48 |
104.31 |
105.04 |
103.19 |
3,866,126 |
| 07/11 |
WMT |
沃爾瑪
WAL-MART STORES INC |
94.40 |
-0.46 |
-0.48 |
95.00 |
95.53 |
94.23 |
14,595,047 |
| 07/11 |
AZO |
汽車區域
AUTOZONE INC |
3,705.64 |
-22.84 |
-0.61 |
3,710.51 |
3,731.65 |
3,681.83 |
105,637 |
| 07/11 |
KSS |
科爾公司
KOHL'S CORP |
9.57 |
-0.08 |
-0.83 |
9.50 |
9.71 |
9.28 |
6,992,568 |
| 07/11 |
HD |
家庭大賣場
HOME DEPOT INC |
370.07 |
-3.23 |
-0.87 |
370.36 |
371.80 |
367.10 |
3,069,180 |
| 07/11 |
LOW |
勞氏
LOWE'S COMPANIES INC |
224.13 |
-3.78 |
-1.66 |
225.58 |
226.70 |
223.44 |
1,840,323 |
| 07/11 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
345.93 |
-5.90 |
-1.68 |
347.20 |
348.23 |
344.63 |
1,038,540 |
| 07/11 |
BBY |
好交易電器零售店
BEST BUY CO INC |
71.79 |
-1.93 |
-2.62 |
72.67 |
73.14 |
71.74 |
3,039,934 |