| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/14 |
WMT |
沃爾瑪
WAL-MART STORES INC |
95.78 |
1.38 |
1.46 |
94.51 |
95.84 |
94.38 |
13,779,084 |
| 07/14 |
KSS |
科爾公司
KOHL'S CORP |
9.71 |
0.14 |
1.46 |
9.54 |
9.81 |
9.46 |
6,738,234 |
| 07/14 |
TJX |
TJX公司
TJX COMPANIES INC THE |
123.56 |
-0.15 |
-0.12 |
123.15 |
123.69 |
122.52 |
4,651,235 |
| 07/14 |
TGT |
目標公司
TARGET CORP |
104.87 |
0.63 |
0.60 |
104.00 |
105.00 |
103.19 |
4,468,061 |
| 07/14 |
BBY |
好交易電器零售店
BEST BUY CO INC |
70.95 |
-0.84 |
-1.17 |
70.48 |
71.01 |
69.35 |
4,043,414 |
| 07/14 |
LOW |
勞氏
LOWE'S COMPANIES INC |
222.40 |
-1.73 |
-0.77 |
223.27 |
224.18 |
219.80 |
2,767,371 |
| 07/14 |
HD |
家庭大賣場
HOME DEPOT INC |
370.11 |
0.04 |
0.01 |
370.47 |
371.29 |
366.45 |
2,481,246 |
| 07/14 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
980.91 |
10.58 |
1.09 |
971.10 |
981.49 |
969.62 |
1,679,303 |
| 07/14 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
344.50 |
-1.43 |
-0.41 |
344.28 |
346.74 |
343.21 |
999,820 |
| 07/14 |
AZO |
汽車區域
AUTOZONE INC |
3,772.30 |
66.66 |
1.80 |
3,711.21 |
3,778.49 |
3,695.58 |
126,875 |