日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
07/03 |
AZO |
汽車區域 AUTOZONE INC |
3,769.26 |
83.92 |
2.28 |
3,723.44 |
3,770.28 |
3,695.15 |
84,768 |
07/03 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
354.00 |
1.49 |
0.42 |
353.62 |
355.75 |
351.78 |
1,088,732 |
07/03 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
987.02 |
4.66 |
0.47 |
982.41 |
987.67 |
977.32 |
1,101,351 |
07/03 |
LOW |
勞氏 LOWE'S COMPANIES INC |
228.31 |
1.37 |
0.60 |
226.98 |
228.53 |
224.04 |
1,777,904 |
07/03 |
BBY |
好交易電器零售店 BEST BUY CO INC |
72.10 |
0.51 |
0.71 |
72.20 |
72.84 |
71.67 |
1,784,955 |
07/03 |
HD |
家庭大賣場 HOME DEPOT INC |
371.68 |
-0.17 |
-0.05 |
371.81 |
373.18 |
368.33 |
2,573,629 |
07/03 |
TJX |
TJX公司 TJX COMPANIES INC THE |
125.86 |
0.55 |
0.44 |
125.35 |
126.11 |
124.77 |
2,986,646 |
07/03 |
TGT |
目標公司 TARGET CORP |
104.06 |
-1.39 |
-1.32 |
105.95 |
105.96 |
104.05 |
3,535,290 |
07/03 |
KSS |
科爾公司 KOHL'S CORP |
9.28 |
0.08 |
0.87 |
9.38 |
9.38 |
9.08 |
4,409,942 |
07/03 |
WMT |
沃爾瑪 WAL-MART STORES INC |
98.36 |
0.75 |
0.77 |
97.70 |
98.48 |
97.42 |
7,686,204 |