| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/08 |
AZO |
汽車區域
AUTOZONE INC |
3,074.04 |
-42.39 |
-1.36 |
3,103.05 |
3,105.00 |
3,055.00 |
717,736 |
| 06/08 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.48 |
-0.36 |
-6.16 |
5.86 |
5.91 |
5.47 |
1,632,153 |
| 06/08 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
974.75 |
2.88 |
0.30 |
963.45 |
978.98 |
961.00 |
2,086,132 |
| 06/08 |
LOW |
勞氏
LOWE'S COMPANIES INC |
207.97 |
-2.77 |
-1.31 |
208.77 |
212.40 |
207.91 |
2,343,322 |
| 06/08 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
299.55 |
-5.75 |
-1.88 |
302.00 |
304.43 |
299.02 |
2,441,969 |
| 06/08 |
TGT |
目標公司
TARGET CORP |
123.97 |
1.40 |
1.14 |
122.02 |
124.14 |
120.77 |
2,846,460 |
| 06/08 |
BBY |
好交易電器零售店
BEST BUY CO INC |
74.17 |
2.63 |
3.68 |
71.05 |
74.68 |
70.75 |
3,936,938 |
| 06/08 |
HD |
家庭大賣場
HOME DEPOT INC |
309.71 |
-1.07 |
-0.34 |
308.88 |
313.77 |
307.07 |
4,381,815 |
| 06/08 |
KSS |
科爾公司
KOHL'S CORP |
16.22 |
0.76 |
4.92 |
15.34 |
16.47 |
15.21 |
5,896,634 |
| 06/08 |
TJX |
TJX公司
TJX COMPANIES INC THE |
159.75 |
-0.96 |
-0.60 |
159.23 |
162.19 |
159.12 |
7,124,074 |
| 06/08 |
WMT |
沃爾瑪
WAL-MART STORES INC |
119.83 |
0.95 |
0.80 |
118.24 |
120.18 |
118.15 |
19,514,137 |