| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/16 |
AAPL |
蘋果
APPLE INC |
210.16 |
1.24 |
0.59 |
210.29 |
212.40 |
208.64 |
47,490,532 |
| 07/16 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
300.27 |
3.88 |
1.31 |
298.66 |
300.70 |
296.46 |
1,525,545 |
| 07/16 |
AMAT |
應用材料
APPLIED MATERIALS INC |
194.81 |
-3.97 |
-2.00 |
194.00 |
195.16 |
189.75 |
9,400,048 |
| 07/16 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
160.08 |
4.86 |
3.13 |
155.31 |
160.36 |
152.85 |
59,492,760 |
| 07/16 |
CSCO |
思科
CISCO SYSTEMS INC |
67.37 |
0.37 |
0.55 |
67.15 |
67.56 |
66.98 |
15,156,132 |
| 07/16 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.56 |
-0.14 |
-0.57 |
24.54 |
24.63 |
24.10 |
5,919,412 |
| 07/16 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
281.92 |
-0.78 |
-0.28 |
282.75 |
283.87 |
279.87 |
2,804,831 |
| 07/16 |
INTC |
英代爾
INTEL CORP |
22.69 |
-0.21 |
-0.92 |
22.99 |
23.13 |
22.25 |
58,865,893 |
| 07/16 |
MSFT |
微軟
MICROSOFT CORP |
505.62 |
1.90 |
0.38 |
505.18 |
506.72 |
501.89 |
15,154,374 |
| 07/16 |
MU |
美光科技
MICRON TECHNOLOGY INC |
116.43 |
-3.27 |
-2.73 |
119.02 |
119.09 |
114.81 |
30,614,775 |
| 07/16 |
ORCL |
甲骨文
ORACLE CORP |
241.30 |
6.36 |
2.71 |
235.50 |
241.33 |
233.19 |
12,597,452 |
| 07/16 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
216.64 |
-3.31 |
-1.50 |
218.40 |
218.61 |
211.71 |
6,421,343 |