| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/08 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
216.63 |
3.22 |
1.51 |
215.00 |
219.37 |
214.02 |
6,844,969 |
| 07/08 |
ORCL |
甲骨文
ORACLE CORP |
234.50 |
2.24 |
0.96 |
237.13 |
241.43 |
233.19 |
20,401,777 |
| 07/08 |
MU |
美光科技
MICRON TECHNOLOGY INC |
124.42 |
4.50 |
3.75 |
122.44 |
125.45 |
121.95 |
26,238,160 |
| 07/08 |
MSFT |
微軟
MICROSOFT CORP |
496.62 |
-1.10 |
-0.22 |
497.24 |
498.20 |
494.11 |
11,846,586 |
| 07/08 |
INTC |
英代爾
INTEL CORP |
23.59 |
1.59 |
7.23 |
22.18 |
23.78 |
22.13 |
119,545,462 |
| 07/08 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
290.42 |
-2.05 |
-0.70 |
293.10 |
295.61 |
289.49 |
2,925,329 |
| 07/08 |
HPQ |
惠普
HEWLETT-PACKARD CO |
25.80 |
0.46 |
1.82 |
25.52 |
26.01 |
25.26 |
7,987,016 |
| 07/08 |
CSCO |
思科
CISCO SYSTEMS INC |
68.59 |
-0.34 |
-0.49 |
68.80 |
68.92 |
68.35 |
21,182,565 |
| 07/08 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
137.82 |
3.02 |
2.24 |
137.32 |
139.15 |
135.91 |
36,124,612 |
| 07/08 |
AMAT |
應用材料
APPLIED MATERIALS INC |
194.99 |
4.21 |
2.21 |
192.13 |
196.30 |
191.52 |
8,097,053 |
| 07/08 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
306.90 |
-1.50 |
-0.49 |
307.77 |
309.21 |
305.40 |
1,919,182 |
| 07/08 |
AAPL |
蘋果
APPLE INC |
210.01 |
0.06 |
0.03 |
210.10 |
211.43 |
208.45 |
42,848,928 |