日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/28 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
174.21 |
1.34 |
0.78 |
173.47 |
175.85 |
173.33 |
4,417,751 |
03/28 |
ORCL |
甲骨文 ORACLE CORP |
125.61 |
0.34 |
0.27 |
125.39 |
126.17 |
125.20 |
6,587,431 |
03/28 |
MU |
美光科技 MICRON TECHNOLOGY INC |
117.89 |
-1.36 |
-1.14 |
119.44 |
119.63 |
117.35 |
21,047,778 |
03/28 |
MSFT |
微軟 MICROSOFT CORP |
420.72 |
-0.71 |
-0.17 |
420.96 |
421.87 |
419.12 |
21,871,161 |
03/28 |
INTC |
英代爾 INTEL CORP |
44.17 |
0.40 |
0.91 |
43.76 |
44.60 |
43.71 |
54,204,194 |
03/28 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
190.96 |
0.16 |
0.08 |
190.94 |
191.92 |
190.34 |
3,742,169 |
03/28 |
HPQ |
惠普 HEWLETT-PACKARD CO |
30.22 |
0.10 |
0.33 |
30.12 |
30.36 |
30.02 |
5,954,070 |
03/28 |
CSCO |
思科 CISCO SYSTEMS INC |
49.91 |
0.14 |
0.28 |
49.89 |
50.19 |
49.81 |
18,139,735 |
03/28 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
180.49 |
0.90 |
0.50 |
179.47 |
183.40 |
178.30 |
57,628,614 |
03/28 |
AMAT |
應用材料 APPLIED MATERIALS INC |
206.23 |
-1.77 |
-0.85 |
207.56 |
207.65 |
202.71 |
5,750,078 |
03/28 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
249.74 |
1.41 |
0.57 |
249.63 |
251.06 |
249.03 |
1,302,005 |
03/28 |
AAPL |
蘋果 APPLE INC |
171.48 |
-1.83 |
-1.06 |
171.75 |
172.23 |
170.51 |
65,672,690 |