| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/19 |
AAPL |
蘋果
APPLE INC |
165.00 |
-2.04 |
-1.22 |
166.21 |
166.40 |
164.07 |
68,149,377 |
| 04/19 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
243.31 |
1.32 |
0.55 |
243.81 |
244.28 |
242.45 |
1,638,705 |
| 04/19 |
AMAT |
應用材料
APPLIED MATERIALS INC |
189.77 |
-4.55 |
-2.34 |
194.26 |
194.69 |
188.16 |
6,495,228 |
| 04/19 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
146.64 |
-8.44 |
-5.44 |
151.59 |
154.25 |
145.29 |
71,618,197 |
| 04/19 |
CSCO |
思科
CISCO SYSTEMS INC |
48.32 |
0.21 |
0.44 |
48.39 |
48.43 |
48.03 |
20,964,433 |
| 04/19 |
HPQ |
惠普
HEWLETT-PACKARD CO |
27.81 |
0.19 |
0.69 |
27.66 |
27.94 |
27.57 |
4,770,045 |
| 04/19 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
181.58 |
0.11 |
0.06 |
182.43 |
182.80 |
180.57 |
3,037,990 |
| 04/19 |
INTC |
英代爾
INTEL CORP |
34.20 |
-0.84 |
-2.40 |
35.13 |
35.13 |
34.18 |
59,070,310 |
| 04/19 |
MSFT |
微軟
MICROSOFT CORP |
399.12 |
-5.15 |
-1.27 |
404.03 |
405.48 |
397.77 |
30,565,789 |
| 04/19 |
MU |
美光科技
MICRON TECHNOLOGY INC |
106.77 |
-5.16 |
-4.61 |
109.66 |
110.88 |
105.72 |
33,787,517 |
| 04/19 |
ORCL |
甲骨文
ORACLE CORP |
114.88 |
-1.12 |
-0.97 |
116.12 |
116.77 |
114.46 |
8,251,495 |
| 04/19 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
159.68 |
-3.99 |
-2.44 |
163.08 |
164.42 |
159.11 |
10,497,553 |