| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/09 |
AAPL |
蘋果
APPLE INC |
198.53 |
1.04 |
0.53 |
199.00 |
200.53 |
197.53 |
36,453,923 |
| 05/09 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
307.72 |
0.63 |
0.21 |
307.09 |
308.71 |
305.82 |
851,726 |
| 05/09 |
AMAT |
應用材料
APPLIED MATERIALS INC |
155.61 |
-0.39 |
-0.25 |
156.93 |
158.00 |
154.65 |
3,884,590 |
| 05/09 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
102.84 |
1.14 |
1.12 |
102.58 |
103.54 |
101.60 |
31,704,261 |
| 05/09 |
CSCO |
思科
CISCO SYSTEMS INC |
59.77 |
0.06 |
0.10 |
60.65 |
60.83 |
59.44 |
17,480,669 |
| 05/09 |
HPQ |
惠普
HEWLETT-PACKARD CO |
26.46 |
0.13 |
0.49 |
26.67 |
26.92 |
26.40 |
7,595,730 |
| 05/09 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
249.20 |
-4.94 |
-1.94 |
252.51 |
253.00 |
247.64 |
2,901,346 |
| 05/09 |
INTC |
英代爾
INTEL CORP |
21.42 |
0.42 |
2.00 |
21.20 |
21.45 |
20.83 |
51,768,565 |
| 05/09 |
MSFT |
微軟
MICROSOFT CORP |
438.73 |
0.56 |
0.13 |
440.00 |
440.74 |
435.88 |
15,324,233 |
| 05/09 |
MU |
美光科技
MICRON TECHNOLOGY INC |
85.86 |
0.71 |
0.83 |
85.57 |
86.27 |
84.68 |
13,017,572 |
| 05/09 |
ORCL |
甲骨文
ORACLE CORP |
150.34 |
0.04 |
0.03 |
150.04 |
151.79 |
149.79 |
4,707,130 |
| 05/09 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
172.27 |
6.63 |
4.00 |
170.07 |
172.60 |
169.61 |
8,655,154 |