| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/15 |
AAPL |
蘋果
APPLE INC |
300.23 |
2.02 |
0.68 |
297.90 |
303.20 |
296.52 |
54,862,836 |
| 05/15 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
214.48 |
6.11 |
2.93 |
210.09 |
214.92 |
210.09 |
2,922,000 |
| 05/15 |
AMAT |
應用材料
APPLIED MATERIALS INC |
436.62 |
-3.94 |
-0.89 |
428.42 |
444.50 |
421.56 |
12,768,709 |
| 05/15 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
424.10 |
-25.60 |
-5.69 |
433.34 |
439.00 |
423.36 |
29,131,579 |
| 05/15 |
CSCO |
思科
CISCO SYSTEMS INC |
118.21 |
2.68 |
2.32 |
114.61 |
118.83 |
114.00 |
38,519,632 |
| 05/15 |
HPQ |
惠普
HEWLETT-PACKARD CO |
20.81 |
0.04 |
0.19 |
20.75 |
21.09 |
20.57 |
15,862,422 |
| 05/15 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
219.30 |
0.93 |
0.43 |
218.20 |
220.91 |
217.61 |
6,154,450 |
| 05/15 |
INTC |
英代爾
INTEL CORP |
108.77 |
-7.16 |
-6.18 |
109.78 |
110.57 |
105.02 |
135,205,992 |
| 05/15 |
MSFT |
微軟
MICROSOFT CORP |
421.92 |
12.49 |
3.05 |
414.27 |
428.17 |
412.91 |
50,771,160 |
| 05/15 |
MU |
美光科技
MICRON TECHNOLOGY INC |
724.66 |
-51.35 |
-6.62 |
732.57 |
749.59 |
719.00 |
48,519,043 |
| 05/15 |
ORCL |
甲骨文
ORACLE CORP |
192.95 |
-2.66 |
-1.36 |
190.49 |
196.43 |
188.90 |
15,747,148 |
| 05/15 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
302.73 |
-5.44 |
-1.77 |
302.69 |
307.55 |
297.80 |
6,661,647 |