| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/10 |
AAPL |
蘋果
APPLE INC |
326.57 |
11.23 |
3.56 |
316.67 |
326.74 |
316.51 |
70,011,913 |
| 09/10 |
HPQ |
惠普
HEWLETT-PACKARD CO |
32.73 |
0.34 |
1.05 |
32.17 |
33.16 |
31.73 |
14,200,027 |
| 09/10 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
267.33 |
2.11 |
0.80 |
265.83 |
268.73 |
265.14 |
1,661,137 |
| 09/10 |
MSFT |
微軟
MICROSOFT CORP |
492.44 |
0.79 |
0.16 |
488.32 |
494.52 |
486.00 |
16,038,805 |
| 09/10 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
258.82 |
-2.77 |
-1.06 |
256.75 |
261.72 |
255.82 |
5,840,812 |
| 09/10 |
CSCO |
思科
CISCO SYSTEMS INC |
107.44 |
-1.99 |
-1.82 |
108.74 |
109.89 |
107.36 |
11,546,269 |
| 09/10 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
234.02 |
-5.92 |
-2.47 |
238.18 |
242.31 |
231.83 |
5,820,269 |
| 09/10 |
AMAT |
應用材料
APPLIED MATERIALS INC |
454.01 |
-14.84 |
-3.17 |
455.40 |
460.86 |
450.56 |
4,844,231 |
| 09/10 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
503.60 |
-17.49 |
-3.36 |
509.07 |
516.33 |
502.81 |
16,005,496 |
| 09/10 |
MU |
美光科技
MICRON TECHNOLOGY INC |
977.41 |
-50.36 |
-4.90 |
997.00 |
999.00 |
973.50 |
26,230,398 |
| 09/10 |
ORCL |
甲骨文
ORACLE CORP |
152.94 |
-8.69 |
-5.38 |
158.37 |
159.24 |
152.52 |
56,824,749 |
| 09/10 |
INTC |
英代爾
INTEL CORP |
100.32 |
-5.92 |
-5.57 |
102.45 |
103.23 |
99.34 |
96,887,071 |