| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 10/14 |
ORCL |
甲骨文
ORACLE CORP |
130.55 |
-12.65 |
-8.83 |
140.00 |
141.05 |
129.23 |
52,513,563 |
| 10/14 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
570.82 |
-34.71 |
-5.73 |
589.57 |
591.88 |
567.00 |
22,319,485 |
| 10/14 |
INTC |
英代爾
INTEL CORP |
98.12 |
-4.69 |
-4.56 |
99.53 |
101.34 |
97.66 |
104,592,794 |
| 10/14 |
MU |
美光科技
MICRON TECHNOLOGY INC |
914.13 |
-39.06 |
-4.10 |
934.56 |
949.42 |
913.56 |
27,843,711 |
| 10/14 |
AMAT |
應用材料
APPLIED MATERIALS INC |
446.63 |
-17.61 |
-3.79 |
454.14 |
459.48 |
445.54 |
8,508,081 |
| 10/14 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
280.65 |
-7.20 |
-2.50 |
283.62 |
285.00 |
278.90 |
6,931,094 |
| 10/14 |
MSFT |
微軟
MICROSOFT CORP |
533.69 |
-9.76 |
-1.80 |
545.27 |
545.75 |
532.54 |
22,324,295 |
| 10/14 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
227.88 |
-2.90 |
-1.26 |
231.13 |
233.14 |
227.49 |
4,049,335 |
| 10/14 |
CSCO |
思科
CISCO SYSTEMS INC |
113.64 |
-1.43 |
-1.24 |
115.15 |
116.23 |
113.25 |
16,736,757 |
| 10/14 |
HPQ |
惠普
HEWLETT-PACKARD CO |
30.46 |
-0.17 |
-0.56 |
30.38 |
30.89 |
30.03 |
11,231,229 |
| 10/14 |
AAPL |
蘋果
APPLE INC |
342.96 |
1.69 |
0.50 |
344.60 |
347.09 |
341.72 |
50,061,053 |
| 10/14 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
280.32 |
4.42 |
1.60 |
277.50 |
280.59 |
276.89 |
1,781,208 |