| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 08/05 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
482.05 |
-36.53 |
-7.04 |
484.49 |
502.00 |
478.20 |
49,615,835 |
| 08/05 |
AMAT |
應用材料
APPLIED MATERIALS INC |
534.24 |
-12.38 |
-2.26 |
544.50 |
554.08 |
530.57 |
5,358,120 |
| 08/05 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
277.72 |
-5.91 |
-2.08 |
280.90 |
284.12 |
276.50 |
5,414,404 |
| 08/05 |
MSFT |
微軟
MICROSOFT CORP |
487.46 |
-5.35 |
-1.09 |
496.35 |
498.24 |
485.68 |
33,388,871 |
| 08/05 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.52 |
-0.30 |
-1.04 |
28.65 |
29.25 |
28.05 |
14,545,247 |
| 08/05 |
ORCL |
甲骨文
ORACLE CORP |
144.39 |
-1.35 |
-0.93 |
145.00 |
146.38 |
142.50 |
23,524,074 |
| 08/05 |
CSCO |
思科
CISCO SYSTEMS INC |
121.50 |
-0.24 |
-0.20 |
124.00 |
124.21 |
114.88 |
18,468,663 |
| 08/05 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
270.09 |
-0.53 |
-0.20 |
274.96 |
274.96 |
266.73 |
1,931,813 |
| 08/05 |
MU |
美光科技
MICRON TECHNOLOGY INC |
893.19 |
0.52 |
0.06 |
885.30 |
928.98 |
881.20 |
34,720,297 |
| 08/05 |
INTC |
英代爾
INTEL CORP |
101.06 |
0.20 |
0.20 |
99.30 |
102.83 |
97.89 |
85,388,366 |
| 08/05 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
235.92 |
0.77 |
0.33 |
236.10 |
238.96 |
233.46 |
5,726,854 |
| 08/05 |
AAPL |
蘋果
APPLE INC |
311.00 |
1.62 |
0.52 |
309.36 |
311.71 |
305.67 |
49,438,763 |