日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
11/12 |
MU |
美光科技 MICRON TECHNOLOGY INC |
104.10 |
-4.55 |
-4.19 |
105.00 |
105.09 |
102.07 |
21,859,729 |
11/12 |
INTC |
英代爾 INTEL CORP |
24.16 |
-0.89 |
-3.55 |
24.66 |
24.96 |
23.89 |
62,539,733 |
11/12 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
143.63 |
-3.72 |
-2.52 |
147.00 |
147.45 |
141.55 |
33,560,287 |
11/12 |
HPQ |
惠普 HEWLETT-PACKARD CO |
37.11 |
-0.56 |
-1.49 |
37.45 |
37.93 |
37.10 |
6,793,970 |
11/12 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
212.78 |
-3.09 |
-1.43 |
215.39 |
215.41 |
209.00 |
4,991,236 |
11/12 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
210.86 |
-2.71 |
-1.27 |
211.90 |
213.03 |
209.06 |
2,818,216 |
11/12 |
AMAT |
應用材料 APPLIED MATERIALS INC |
186.61 |
-1.95 |
-1.03 |
188.71 |
189.75 |
184.47 |
5,478,424 |
11/12 |
AAPL |
蘋果 APPLE INC |
224.23 |
0.00 |
0.00 |
224.55 |
225.59 |
223.35 |
40,398,299 |
11/12 |
CSCO |
思科 CISCO SYSTEMS INC |
58.71 |
0.08 |
0.14 |
58.76 |
59.03 |
58.43 |
16,609,357 |
11/12 |
ORCL |
甲骨文 ORACLE CORP |
189.58 |
0.45 |
0.24 |
188.54 |
190.61 |
187.20 |
6,629,891 |
11/12 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
307.91 |
1.13 |
0.37 |
307.36 |
309.21 |
306.83 |
1,711,195 |
11/12 |
MSFT |
微軟 MICROSOFT CORP |
423.03 |
5.02 |
1.20 |
418.25 |
424.44 |
417.20 |
19,401,204 |