| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/09 |
INTC |
英代爾
INTEL CORP |
106.24 |
1.77 |
1.69 |
102.70 |
106.69 |
102.70 |
96,891,392 |
| 09/09 |
AAPL |
蘋果
APPLE INC |
315.34 |
-0.88 |
-0.28 |
315.48 |
319.15 |
309.90 |
65,639,962 |
| 09/09 |
ORCL |
甲骨文
ORACLE CORP |
161.63 |
-0.89 |
-0.55 |
163.54 |
165.15 |
160.36 |
27,464,575 |
| 09/09 |
MU |
美光科技
MICRON TECHNOLOGY INC |
1,027.77 |
27.51 |
2.75 |
998.80 |
1,042.40 |
992.29 |
23,811,958 |
| 09/09 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
521.09 |
15.35 |
3.04 |
507.50 |
526.79 |
506.36 |
22,152,383 |
| 09/09 |
HPQ |
惠普
HEWLETT-PACKARD CO |
32.39 |
1.22 |
3.91 |
31.17 |
32.93 |
31.17 |
15,437,509 |
| 09/09 |
MSFT |
微軟
MICROSOFT CORP |
491.65 |
-2.30 |
-0.47 |
493.07 |
494.39 |
489.80 |
12,889,572 |
| 09/09 |
CSCO |
思科
CISCO SYSTEMS INC |
109.43 |
0.26 |
0.24 |
109.27 |
110.43 |
108.98 |
10,837,245 |
| 09/09 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
239.94 |
7.85 |
3.38 |
232.65 |
241.50 |
230.36 |
6,404,717 |
| 09/09 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
261.59 |
2.67 |
1.03 |
256.34 |
262.74 |
256.34 |
4,254,016 |
| 09/09 |
AMAT |
應用材料
APPLIED MATERIALS INC |
468.85 |
-3.94 |
-0.83 |
466.66 |
474.04 |
463.78 |
3,945,491 |
| 09/09 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
265.22 |
-2.74 |
-1.02 |
267.42 |
268.29 |
264.86 |
1,757,531 |