| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/16 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
200.39 |
3.39 |
1.72 |
197.84 |
201.40 |
197.84 |
2,725,523 |
| 04/16 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
251.00 |
4.35 |
1.76 |
248.75 |
251.22 |
246.12 |
4,817,500 |
| 04/16 |
AMAT |
應用材料
APPLIED MATERIALS INC |
389.90 |
-2.60 |
-0.66 |
388.95 |
393.51 |
384.30 |
5,112,999 |
| 04/16 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
223.10 |
7.24 |
3.35 |
216.72 |
224.02 |
216.72 |
6,709,030 |
| 04/16 |
HPQ |
惠普
HEWLETT-PACKARD CO |
19.72 |
0.42 |
2.18 |
19.42 |
19.85 |
19.27 |
12,372,089 |
| 04/16 |
CSCO |
思科
CISCO SYSTEMS INC |
84.50 |
2.20 |
2.67 |
82.08 |
84.53 |
82.00 |
14,608,997 |
| 04/16 |
MU |
美光科技
MICRON TECHNOLOGY INC |
457.23 |
3.47 |
0.76 |
452.96 |
462.34 |
444.38 |
33,626,377 |
| 04/16 |
MSFT |
微軟
MICROSOFT CORP |
420.26 |
4.25 |
1.02 |
419.86 |
420.82 |
412.14 |
41,642,361 |
| 04/16 |
AAPL |
蘋果
APPLE INC |
263.40 |
-3.53 |
-1.32 |
266.80 |
267.16 |
261.27 |
43,323,112 |
| 04/16 |
ORCL |
甲骨文
ORACLE CORP |
178.34 |
6.64 |
3.87 |
176.42 |
180.27 |
173.80 |
46,997,279 |
| 04/16 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
278.26 |
19.98 |
7.74 |
264.99 |
279.34 |
261.51 |
64,850,772 |
| 04/16 |
INTC |
英代爾
INTEL CORP |
68.50 |
3.75 |
5.79 |
64.93 |
68.61 |
64.27 |
108,328,310 |