| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/05 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
231.95 |
0.64 |
0.28 |
233.08 |
234.85 |
231.18 |
2,980,685 |
| 06/05 |
AMAT |
應用材料
APPLIED MATERIALS INC |
453.01 |
-48.69 |
-9.71 |
479.71 |
484.90 |
452.90 |
11,909,363 |
| 06/05 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
285.06 |
-20.31 |
-6.65 |
298.72 |
298.81 |
284.18 |
11,937,353 |
| 06/05 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
284.84 |
-16.93 |
-5.61 |
300.00 |
302.30 |
281.07 |
12,509,480 |
| 06/05 |
HPQ |
惠普
HEWLETT-PACKARD CO |
25.58 |
-0.72 |
-2.74 |
26.01 |
26.28 |
24.95 |
17,560,516 |
| 06/05 |
ORCL |
甲骨文
ORACLE CORP |
213.68 |
-20.60 |
-8.79 |
229.49 |
231.44 |
209.45 |
29,019,876 |
| 06/05 |
CSCO |
思科
CISCO SYSTEMS INC |
121.64 |
-8.36 |
-6.43 |
128.66 |
128.84 |
121.55 |
33,169,341 |
| 06/05 |
MSFT |
微軟
MICROSOFT CORP |
416.67 |
-11.38 |
-2.66 |
428.34 |
429.47 |
414.40 |
34,782,165 |
| 06/05 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
466.38 |
-56.82 |
-10.86 |
499.52 |
505.62 |
463.95 |
46,900,606 |
| 06/05 |
AAPL |
蘋果
APPLE INC |
307.34 |
-3.89 |
-1.25 |
312.86 |
315.17 |
307.15 |
65,310,502 |
| 06/05 |
MU |
美光科技
MICRON TECHNOLOGY INC |
864.01 |
-131.99 |
-13.25 |
944.40 |
961.89 |
864.01 |
77,250,536 |
| 06/05 |
INTC |
英代爾
INTEL CORP |
99.17 |
-12.61 |
-11.28 |
106.48 |
106.48 |
98.33 |
145,209,406 |