| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/14 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
303.36 |
0.71 |
0.23 |
302.19 |
303.84 |
301.10 |
1,128,385 |
| 07/14 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
283.79 |
0.20 |
0.07 |
282.83 |
284.92 |
281.71 |
2,857,401 |
| 07/14 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
220.05 |
-1.20 |
-0.54 |
219.41 |
220.25 |
217.30 |
4,723,854 |
| 07/14 |
AMAT |
應用材料
APPLIED MATERIALS INC |
197.10 |
-0.83 |
-0.42 |
195.61 |
198.82 |
194.48 |
7,263,986 |
| 07/14 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.83 |
-0.59 |
-2.32 |
25.20 |
25.38 |
24.65 |
9,451,834 |
| 07/14 |
ORCL |
甲骨文
ORACLE CORP |
229.28 |
-1.28 |
-0.56 |
229.45 |
230.64 |
225.12 |
11,336,967 |
| 07/14 |
MSFT |
微軟
MICROSOFT CORP |
503.02 |
-0.30 |
-0.06 |
501.51 |
503.97 |
501.03 |
12,058,848 |
| 07/14 |
CSCO |
思科
CISCO SYSTEMS INC |
67.82 |
-0.13 |
-0.19 |
67.83 |
68.02 |
67.20 |
16,451,389 |
| 07/14 |
MU |
美光科技
MICRON TECHNOLOGY INC |
118.61 |
-5.92 |
-4.75 |
120.38 |
120.44 |
117.02 |
32,117,724 |
| 07/14 |
AAPL |
蘋果
APPLE INC |
208.62 |
-2.54 |
-1.20 |
209.92 |
210.91 |
207.54 |
38,840,111 |
| 07/14 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
146.24 |
-0.18 |
-0.12 |
145.09 |
147.58 |
141.90 |
44,718,554 |
| 07/14 |
INTC |
英代爾
INTEL CORP |
23.30 |
-0.13 |
-0.55 |
23.24 |
23.40 |
22.88 |
48,420,516 |