| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/15 |
INTC |
英代爾
INTEL CORP |
127.86 |
3.29 |
2.64 |
129.49 |
132.61 |
126.66 |
134,507,523 |
| 06/15 |
MU |
美光科技
MICRON TECHNOLOGY INC |
1,087.99 |
106.38 |
10.84 |
1,055.89 |
1,097.47 |
1,051.50 |
44,994,605 |
| 06/15 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
547.26 |
35.69 |
6.98 |
535.75 |
558.37 |
530.50 |
33,482,425 |
| 06/15 |
KLAC |
科磊公司
KLA-TENCOR CORP |
256.42 |
1.88 |
0.74 |
263.57 |
267.16 |
251.11 |
18,368,181 |
| 06/15 |
AMAT |
應用材料
APPLIED MATERIALS INC |
585.78 |
18.53 |
3.27 |
589.98 |
599.62 |
580.51 |
11,664,375 |
| 06/15 |
TSM |
台積電ADR
TAIWAN SEMICOND MNFCG CO |
441.40 |
17.47 |
4.12 |
438.68 |
442.58 |
431.92 |
11,184,889 |
| 06/15 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
313.34 |
12.22 |
4.06 |
310.11 |
315.86 |
307.87 |
7,459,210 |