| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/15 |
KLAC |
科磊公司
KLA-TENCOR CORP |
1,804.32 |
-88.62 |
-4.68 |
1,830.74 |
1,845.50 |
1,802.55 |
980,380 |
| 05/15 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
302.73 |
-5.44 |
-1.77 |
302.69 |
307.55 |
297.80 |
6,661,647 |
| 05/15 |
TSM |
台積電ADR
TAIWAN SEMICOND MNFCG CO |
404.35 |
-13.37 |
-3.20 |
406.50 |
409.87 |
398.83 |
11,868,600 |
| 05/15 |
AMAT |
應用材料
APPLIED MATERIALS INC |
436.62 |
-3.94 |
-0.89 |
428.42 |
444.50 |
421.56 |
12,768,709 |
| 05/15 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
424.10 |
-25.60 |
-5.69 |
433.34 |
439.00 |
423.36 |
29,131,579 |
| 05/15 |
MU |
美光科技
MICRON TECHNOLOGY INC |
724.66 |
-51.35 |
-6.62 |
732.57 |
749.59 |
719.00 |
48,519,043 |
| 05/15 |
INTC |
英代爾
INTEL CORP |
108.77 |
-7.16 |
-6.18 |
109.78 |
110.57 |
105.02 |
135,205,992 |