| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/09 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
231.23 |
5.04 |
2.23 |
227.00 |
231.64 |
225.10 |
1,002,683 |
| 07/09 |
MSFT |
微軟
MICROSOFT CORP |
503.51 |
6.89 |
1.39 |
500.30 |
506.78 |
499.74 |
18,659,538 |
| 07/09 |
CSCO |
思科
CISCO SYSTEMS INC |
69.27 |
0.68 |
0.99 |
68.54 |
69.32 |
68.31 |
23,765,949 |
| 07/09 |
COHR |
Coherent
COHERENT INC |
91.25 |
0.85 |
0.94 |
91.39 |
92.70 |
89.73 |
2,027,409 |
| 07/09 |
ORCL |
甲骨文
ORACLE CORP |
235.81 |
1.31 |
0.56 |
235.51 |
236.51 |
232.00 |
10,871,629 |
| 07/09 |
AAPL |
蘋果
APPLE INC |
211.14 |
1.13 |
0.54 |
209.53 |
211.33 |
207.22 |
48,749,367 |
| 07/09 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
102.96 |
0.55 |
0.54 |
102.95 |
103.21 |
101.60 |
6,241,376 |
| 07/09 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
308.41 |
1.51 |
0.49 |
308.21 |
308.66 |
305.26 |
1,359,647 |
| 07/09 |
MDT |
美敦力公司
MEDTRONIC INC |
89.00 |
0.42 |
0.47 |
88.83 |
89.14 |
87.98 |
4,673,255 |
| 07/09 |
KLAC |
科磊公司
KLA-TENCOR CORP |
923.18 |
3.96 |
0.43 |
919.22 |
931.96 |
915.51 |
601,043 |
| 07/09 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
138.41 |
0.59 |
0.43 |
138.69 |
140.65 |
137.59 |
37,013,130 |
| 07/09 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
121.30 |
0.29 |
0.24 |
121.40 |
122.35 |
118.90 |
1,806,744 |
| 07/09 |
AMAT |
應用材料
APPLIED MATERIALS INC |
195.39 |
0.40 |
0.21 |
195.80 |
197.96 |
194.23 |
6,170,835 |
| 07/09 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
463.06 |
0.05 |
0.01 |
465.38 |
465.98 |
460.20 |
892,696 |
| 07/09 |
NTAP |
網路應用公司
NETAPP INC |
106.67 |
0.01 |
0.01 |
106.66 |
107.07 |
105.60 |
1,201,904 |
| 07/09 |
LRCX |
科林研發
LAM RESEARCH CORP |
99.81 |
-0.02 |
-0.02 |
99.80 |
101.08 |
98.91 |
7,323,033 |
| 07/09 |
QCOM |
奎爾通訊
QUALCOMM INC |
159.35 |
-0.10 |
-0.06 |
159.40 |
161.48 |
158.25 |
4,190,120 |
| 07/09 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
290.14 |
-0.28 |
-0.10 |
291.39 |
291.60 |
288.63 |
2,971,309 |
| 07/09 |
SNPS |
新思科技
SYNOPSYS INC |
550.95 |
-0.56 |
-0.10 |
552.38 |
554.42 |
544.06 |
840,004 |
| 07/09 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
216.39 |
-0.24 |
-0.11 |
216.94 |
218.90 |
215.19 |
5,231,670 |
| 07/09 |
AMGN |
安進公司
AMGEN INC |
296.52 |
-0.48 |
-0.16 |
298.51 |
301.66 |
291.77 |
2,098,070 |
| 07/09 |
GLW |
康寧公司
CORNING INC |
52.57 |
-0.16 |
-0.30 |
53.16 |
53.16 |
52.32 |
3,088,210 |
| 07/09 |
INTC |
英代爾
INTEL CORP |
23.44 |
-0.15 |
-0.64 |
23.29 |
23.53 |
23.13 |
70,247,739 |
| 07/09 |
HPQ |
惠普
HEWLETT-PACKARD CO |
25.62 |
-0.18 |
-0.70 |
25.82 |
25.95 |
25.27 |
6,354,204 |
| 07/09 |
ADI |
亞德諾
ANALOG DEVICES INC |
242.72 |
-2.43 |
-0.99 |
245.59 |
246.91 |
241.00 |
3,339,152 |
| 07/09 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
419.88 |
-6.29 |
-1.48 |
422.20 |
429.39 |
411.88 |
2,735,405 |
| 07/09 |
MU |
美光科技
MICRON TECHNOLOGY INC |
122.24 |
-2.18 |
-1.75 |
124.81 |
126.15 |
121.28 |
20,463,955 |
| 07/09 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
373.38 |
-8.86 |
-2.32 |
383.50 |
384.74 |
370.91 |
4,726,562 |
| 07/09 |
ADSK |
歐特克
AUTODESK INC |
307.27 |
-7.64 |
-2.43 |
316.07 |
316.60 |
300.00 |
2,562,665 |
| 07/09 |
XRX |
全錄
XEROX CORP |
5.30 |
-0.15 |
-2.75 |
5.45 |
5.56 |
5.21 |
3,219,274 |