| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/24 |
XRX |
全錄
XEROX CORP |
14.38 |
-0.38 |
-2.57 |
14.80 |
14.80 |
14.23 |
5,311,960 |
| 04/24 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
35.36 |
-0.52 |
-1.45 |
36.04 |
36.04 |
35.21 |
5,625,407 |
| 04/24 |
ADSK |
歐特克
AUTODESK INC |
215.00 |
-2.93 |
-1.34 |
217.35 |
218.61 |
214.15 |
2,628,238 |
| 04/24 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
137.49 |
-1.71 |
-1.23 |
138.34 |
139.89 |
136.21 |
1,553,274 |
| 04/24 |
MDT |
美敦力公司
MEDTRONIC INC |
80.38 |
-0.91 |
-1.12 |
80.77 |
80.83 |
80.01 |
5,028,857 |
| 04/24 |
MU |
美光科技
MICRON TECHNOLOGY INC |
111.78 |
-0.68 |
-0.60 |
112.72 |
113.95 |
109.23 |
20,505,925 |
| 04/24 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
151.74 |
-0.53 |
-0.35 |
156.56 |
157.65 |
150.63 |
43,412,550 |
| 04/24 |
LRCX |
科林研發
LAM RESEARCH CORP |
884.89 |
-2.53 |
-0.29 |
907.34 |
915.86 |
882.27 |
1,949,095 |
| 04/24 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
459.14 |
-0.94 |
-0.20 |
462.70 |
463.69 |
456.06 |
1,018,853 |
| 04/24 |
AMGN |
安進公司
AMGEN INC |
273.01 |
-0.53 |
-0.19 |
270.63 |
274.85 |
269.64 |
2,467,127 |
| 04/24 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
246.61 |
-0.23 |
-0.09 |
244.64 |
246.86 |
244.32 |
1,455,810 |
| 04/24 |
GLW |
康寧公司
CORNING INC |
31.52 |
-0.01 |
-0.03 |
31.54 |
31.71 |
31.32 |
3,203,487 |
| 04/24 |
SNPS |
新思科技
SYNOPSYS INC |
527.52 |
0.02 |
0.00 |
533.19 |
540.73 |
527.28 |
1,430,954 |
| 04/24 |
CSCO |
思科
CISCO SYSTEMS INC |
48.35 |
0.03 |
0.06 |
48.05 |
48.38 |
47.92 |
14,828,461 |
| 04/24 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
161.00 |
0.20 |
0.12 |
161.00 |
161.94 |
160.22 |
1,035,022 |
| 04/24 |
ORCL |
甲骨文
ORACLE CORP |
115.34 |
0.25 |
0.22 |
115.38 |
115.73 |
113.88 |
5,791,761 |
| 04/24 |
MSFT |
微軟
MICROSOFT CORP |
409.06 |
1.49 |
0.37 |
409.56 |
412.47 |
406.78 |
15,065,330 |
| 04/24 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
577.39 |
2.80 |
0.49 |
578.00 |
586.46 |
565.23 |
2,035,044 |
| 04/24 |
INTC |
英代爾
INTEL CORP |
34.50 |
0.22 |
0.64 |
34.86 |
35.18 |
34.34 |
53,261,096 |
| 04/24 |
NTAP |
網路應用公司
NETAPP INC |
100.06 |
0.64 |
0.64 |
100.28 |
101.33 |
99.29 |
1,292,603 |
| 04/24 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
477.12 |
4.22 |
0.89 |
472.94 |
478.57 |
471.72 |
2,338,044 |
| 04/24 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
184.10 |
1.91 |
1.05 |
183.17 |
184.29 |
181.40 |
7,616,643 |
| 04/24 |
AAPL |
蘋果
APPLE INC |
169.02 |
2.12 |
1.27 |
166.54 |
169.30 |
166.21 |
48,251,835 |
| 04/24 |
KLAC |
科磊公司
KLA-TENCOR CORP |
656.54 |
8.33 |
1.29 |
659.78 |
668.18 |
647.60 |
873,448 |
| 04/24 |
QCOM |
奎爾通訊
QUALCOMM INC |
163.63 |
2.28 |
1.41 |
163.87 |
165.93 |
162.00 |
6,130,515 |
| 04/24 |
AMAT |
應用材料
APPLIED MATERIALS INC |
196.06 |
2.82 |
1.46 |
197.99 |
199.36 |
192.72 |
4,609,370 |
| 04/24 |
HPQ |
惠普
HEWLETT-PACKARD CO |
28.10 |
0.43 |
1.55 |
27.81 |
28.59 |
27.42 |
14,491,946 |
| 04/24 |
ADI |
亞德諾
ANALOG DEVICES INC |
196.50 |
6.57 |
3.46 |
200.03 |
201.67 |
195.03 |
6,527,523 |
| 04/24 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
174.81 |
9.34 |
5.64 |
178.23 |
179.49 |
173.61 |
13,965,891 |
| 04/24 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
72.91 |
3.92 |
5.68 |
73.14 |
74.39 |
72.55 |
15,276,470 |