| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/07 |
XRX |
全錄
XEROX CORP |
5.27 |
-0.43 |
-7.54 |
5.60 |
5.73 |
5.27 |
3,052,967 |
| 07/07 |
COHR |
Coherent
COHERENT INC |
88.05 |
-2.85 |
-3.14 |
89.59 |
91.10 |
87.07 |
2,747,143 |
| 07/07 |
QCOM |
奎爾通訊
QUALCOMM INC |
158.09 |
-4.12 |
-2.54 |
161.11 |
161.49 |
157.57 |
7,187,449 |
| 07/07 |
HPQ |
惠普
HEWLETT-PACKARD CO |
25.34 |
-0.66 |
-2.54 |
25.86 |
25.96 |
25.22 |
6,716,145 |
| 07/07 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
418.70 |
-10.63 |
-2.48 |
426.56 |
429.32 |
415.42 |
2,497,271 |
| 07/07 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
134.80 |
-3.11 |
-2.26 |
136.56 |
137.44 |
133.50 |
37,395,010 |
| 07/07 |
SNPS |
新思科技
SYNOPSYS INC |
536.52 |
-12.22 |
-2.23 |
544.11 |
545.08 |
534.34 |
1,391,033 |
| 07/07 |
INTC |
英代爾
INTEL CORP |
22.00 |
-0.49 |
-2.18 |
22.20 |
22.39 |
21.86 |
80,725,235 |
| 07/07 |
ORCL |
甲骨文
ORACLE CORP |
232.26 |
-5.06 |
-2.13 |
235.11 |
235.25 |
229.50 |
16,584,266 |
| 07/07 |
MU |
美光科技
MICRON TECHNOLOGY INC |
119.92 |
-2.37 |
-1.94 |
121.18 |
121.50 |
118.91 |
19,148,367 |
| 07/07 |
AMGN |
安進公司
AMGEN INC |
292.95 |
-5.29 |
-1.77 |
297.88 |
298.00 |
291.38 |
2,144,498 |
| 07/07 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
119.25 |
-2.13 |
-1.75 |
120.40 |
120.75 |
118.10 |
1,459,911 |
| 07/07 |
AAPL |
蘋果
APPLE INC |
209.95 |
-3.60 |
-1.69 |
212.68 |
216.23 |
208.80 |
50,228,984 |
| 07/07 |
NTAP |
網路應用公司
NETAPP INC |
105.50 |
-1.76 |
-1.64 |
106.87 |
107.91 |
105.20 |
1,376,918 |
| 07/07 |
ADI |
亞德諾
ANALOG DEVICES INC |
241.81 |
-3.87 |
-1.58 |
244.81 |
245.31 |
240.36 |
2,783,553 |
| 07/07 |
KLAC |
科磊公司
KLA-TENCOR CORP |
912.62 |
-11.96 |
-1.29 |
916.96 |
923.50 |
905.90 |
901,222 |
| 07/07 |
GLW |
康寧公司
CORNING INC |
52.38 |
-0.66 |
-1.24 |
52.94 |
53.20 |
52.31 |
3,233,689 |
| 07/07 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
213.41 |
-2.61 |
-1.21 |
215.02 |
215.63 |
212.20 |
5,221,449 |
| 07/07 |
MDT |
美敦力公司
MEDTRONIC INC |
87.67 |
-0.72 |
-0.81 |
88.49 |
88.64 |
87.32 |
7,218,269 |
| 07/07 |
LRCX |
科林研發
LAM RESEARCH CORP |
98.14 |
-0.67 |
-0.68 |
98.36 |
98.92 |
97.70 |
7,239,587 |
| 07/07 |
CSCO |
思科
CISCO SYSTEMS INC |
68.93 |
-0.44 |
-0.63 |
69.08 |
69.30 |
68.60 |
23,985,157 |
| 07/07 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
376.93 |
-2.38 |
-0.63 |
378.90 |
382.22 |
375.52 |
3,545,108 |
| 07/07 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
103.83 |
-0.49 |
-0.47 |
104.62 |
104.69 |
103.29 |
5,892,221 |
| 07/07 |
ADSK |
歐特克
AUTODESK INC |
315.31 |
-1.35 |
-0.43 |
317.73 |
319.49 |
313.81 |
1,409,761 |
| 07/07 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
222.99 |
-0.64 |
-0.29 |
223.95 |
224.89 |
221.25 |
484,296 |
| 07/07 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
308.40 |
-0.80 |
-0.26 |
309.17 |
310.80 |
306.90 |
1,660,350 |
| 07/07 |
MSFT |
微軟
MICROSOFT CORP |
497.72 |
-1.12 |
-0.22 |
497.38 |
498.75 |
495.22 |
13,981,605 |
| 07/07 |
AMAT |
應用材料
APPLIED MATERIALS INC |
190.78 |
-0.27 |
-0.14 |
189.04 |
191.65 |
188.61 |
6,577,422 |
| 07/07 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
292.47 |
0.50 |
0.17 |
292.50 |
295.21 |
290.36 |
4,488,064 |
| 07/07 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
469.06 |
6.54 |
1.41 |
464.50 |
470.54 |
461.37 |
1,224,120 |