| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/23 |
AAPL |
蘋果
APPLE INC |
166.90 |
1.06 |
0.64 |
165.35 |
167.05 |
164.92 |
49,537,761 |
| 04/23 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
152.27 |
3.63 |
2.44 |
151.65 |
153.49 |
150.35 |
46,051,911 |
| 04/23 |
MU |
美光科技
MICRON TECHNOLOGY INC |
112.46 |
3.34 |
3.06 |
109.71 |
112.89 |
108.91 |
17,887,455 |
| 04/23 |
MSFT |
微軟
MICROSOFT CORP |
407.57 |
6.61 |
1.65 |
404.23 |
408.20 |
403.06 |
15,734,501 |
| 04/23 |
XRX |
全錄
XEROX CORP |
14.76 |
-1.66 |
-10.11 |
14.60 |
15.20 |
14.03 |
10,610,071 |
| 04/23 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
165.47 |
2.04 |
1.25 |
163.04 |
166.90 |
162.46 |
6,833,629 |
| 04/23 |
QCOM |
奎爾通訊
QUALCOMM INC |
161.35 |
1.17 |
0.73 |
160.96 |
162.25 |
159.68 |
6,616,694 |
| 04/23 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
182.19 |
0.29 |
0.16 |
182.73 |
184.68 |
179.00 |
5,950,229 |
| 04/23 |
ORCL |
甲骨文
ORACLE CORP |
115.09 |
0.56 |
0.49 |
115.17 |
115.86 |
114.75 |
5,494,823 |
| 04/23 |
AMAT |
應用材料
APPLIED MATERIALS INC |
193.24 |
3.78 |
2.00 |
190.25 |
194.50 |
189.97 |
4,425,871 |
| 04/23 |
ADI |
亞德諾
ANALOG DEVICES INC |
189.93 |
3.62 |
1.94 |
187.00 |
190.86 |
186.43 |
4,177,822 |
| 04/23 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
574.59 |
26.21 |
4.78 |
567.51 |
576.89 |
560.00 |
2,543,991 |
| 04/23 |
AMGN |
安進公司
AMGEN INC |
273.54 |
1.63 |
0.60 |
272.14 |
274.48 |
271.05 |
2,493,321 |
| 04/23 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
472.90 |
6.01 |
1.29 |
469.72 |
474.81 |
467.83 |
2,205,836 |
| 04/23 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
139.20 |
5.29 |
3.95 |
137.98 |
139.65 |
136.01 |
1,979,443 |
| 04/23 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
460.08 |
-1.25 |
-0.27 |
466.11 |
473.54 |
457.66 |
1,789,487 |
| 04/23 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
246.84 |
0.53 |
0.22 |
246.76 |
248.09 |
245.93 |
1,661,848 |
| 04/23 |
ADSK |
歐特克
AUTODESK INC |
217.93 |
0.80 |
0.37 |
217.13 |
219.35 |
217.13 |
1,504,576 |
| 04/23 |
SNPS |
新思科技
SYNOPSYS INC |
527.50 |
12.01 |
2.33 |
510.77 |
531.73 |
510.77 |
1,487,495 |
| 04/23 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
160.80 |
2.01 |
1.27 |
159.75 |
161.40 |
159.42 |
949,597 |