| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/24 |
INTC |
英代爾
INTEL CORP |
22.55 |
1.36 |
6.42 |
21.34 |
22.69 |
21.32 |
130,368,742 |
| 06/24 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
138.43 |
8.85 |
6.83 |
133.43 |
138.79 |
132.93 |
78,571,997 |
| 06/24 |
AAPL |
蘋果
APPLE INC |
200.30 |
-1.20 |
-0.60 |
202.59 |
203.44 |
200.20 |
54,064,033 |
| 06/24 |
MU |
美光科技
MICRON TECHNOLOGY INC |
127.91 |
5.83 |
4.78 |
125.11 |
128.10 |
124.96 |
26,420,607 |
| 06/24 |
CSCO |
思科
CISCO SYSTEMS INC |
67.89 |
0.51 |
0.76 |
67.78 |
68.04 |
67.35 |
23,162,709 |
| 06/24 |
MSFT |
微軟
MICROSOFT CORP |
490.11 |
4.11 |
0.85 |
488.95 |
491.84 |
486.79 |
22,305,642 |
| 06/24 |
ORCL |
甲骨文
ORACLE CORP |
215.27 |
8.23 |
3.98 |
209.99 |
216.36 |
208.55 |
19,030,617 |
| 06/24 |
LRCX |
科林研發
LAM RESEARCH CORP |
95.63 |
4.02 |
4.39 |
93.23 |
95.77 |
93.23 |
12,838,791 |
| 06/24 |
MDT |
美敦力公司
MEDTRONIC INC |
86.08 |
0.12 |
0.14 |
85.82 |
86.39 |
84.94 |
11,144,175 |
| 06/24 |
QCOM |
奎爾通訊
QUALCOMM INC |
155.71 |
2.57 |
1.68 |
154.73 |
156.30 |
154.15 |
7,692,670 |
| 06/24 |
HPQ |
惠普
HEWLETT-PACKARD CO |
24.54 |
0.63 |
2.63 |
24.25 |
24.59 |
24.15 |
7,644,277 |
| 06/24 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
205.81 |
4.42 |
2.19 |
203.23 |
206.20 |
203.00 |
7,597,783 |
| 06/24 |
AMAT |
應用材料
APPLIED MATERIALS INC |
180.18 |
8.22 |
4.78 |
175.07 |
180.52 |
174.99 |
7,254,464 |
| 06/24 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
104.12 |
1.76 |
1.72 |
102.74 |
104.30 |
102.04 |
7,160,828 |
| 06/24 |
GLW |
康寧公司
CORNING INC |
51.42 |
-0.38 |
-0.73 |
52.16 |
52.32 |
51.30 |
4,998,180 |
| 06/24 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
382.34 |
2.22 |
0.58 |
384.96 |
385.00 |
378.51 |
4,797,074 |
| 06/24 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
293.79 |
4.61 |
1.59 |
290.46 |
294.33 |
288.41 |
4,219,120 |
| 06/24 |
AMGN |
安進公司
AMGEN INC |
277.49 |
5.05 |
1.85 |
273.13 |
280.01 |
269.01 |
3,687,106 |
| 06/24 |
ADI |
亞德諾
ANALOG DEVICES INC |
234.98 |
4.00 |
1.73 |
233.91 |
235.61 |
233.21 |
3,636,539 |
| 06/24 |
XRX |
全錄
XEROX CORP |
5.41 |
0.08 |
1.50 |
5.42 |
5.55 |
5.34 |
3,149,435 |
| 06/24 |
JNPR |
雅各布工程集團有限公司
JUNIPER NETWORKS INC |
36.56 |
0.26 |
0.72 |
36.40 |
36.64 |
36.29 |
3,072,204 |
| 06/24 |
COHR |
Coherent
COHERENT INC |
80.96 |
0.32 |
0.40 |
81.79 |
82.49 |
80.18 |
2,656,066 |
| 06/24 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
404.37 |
4.16 |
1.04 |
401.80 |
406.16 |
399.18 |
2,082,991 |
| 06/24 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
460.20 |
-12.26 |
-2.59 |
467.85 |
468.70 |
457.68 |
1,970,232 |
| 06/24 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
117.64 |
1.51 |
1.30 |
117.33 |
118.00 |
116.57 |
1,945,271 |
| 06/24 |
NTAP |
網路應用公司
NETAPP INC |
106.13 |
1.86 |
1.78 |
104.80 |
106.22 |
103.91 |
1,905,378 |
| 06/24 |
ADSK |
歐特克
AUTODESK INC |
304.19 |
3.24 |
1.08 |
304.02 |
306.06 |
301.92 |
1,470,094 |
| 06/24 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
311.40 |
1.16 |
0.37 |
311.25 |
311.99 |
308.14 |
1,309,187 |
| 06/24 |
KLAC |
科磊公司
KLA-TENCOR CORP |
889.03 |
32.75 |
3.82 |
871.24 |
890.57 |
869.56 |
1,145,108 |
| 06/24 |
SNPS |
新思科技
SYNOPSYS INC |
478.98 |
8.00 |
1.70 |
474.30 |
481.00 |
472.56 |
866,291 |
| 06/24 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
219.56 |
-3.81 |
-1.71 |
225.49 |
227.30 |
218.97 |
703,934 |