| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/22 |
KLAC |
科磊公司
KLA-TENCOR CORP |
1,812.06 |
26.69 |
1.49 |
1,812.99 |
1,814.34 |
1,776.64 |
683,994 |
| 04/22 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
141.68 |
1.60 |
1.14 |
140.08 |
142.23 |
139.50 |
859,155 |
| 04/22 |
SNPS |
新思科技
SYNOPSYS INC |
477.26 |
9.68 |
2.07 |
470.90 |
478.72 |
470.90 |
1,460,651 |
| 04/22 |
ADSK |
歐特克
AUTODESK INC |
247.57 |
2.09 |
0.85 |
247.29 |
250.00 |
245.00 |
1,518,179 |
| 04/22 |
A |
安捷倫科技
AGILENT TECHNOLOGIES INC |
120.47 |
-1.62 |
-1.33 |
122.87 |
123.29 |
120.34 |
1,800,949 |
| 04/22 |
TMO |
熱費雪科學
THERMO FISHER SCIENTIFIC |
513.98 |
-10.59 |
-2.02 |
526.62 |
529.99 |
513.98 |
1,801,716 |
| 04/22 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
201.69 |
-1.18 |
-0.58 |
203.18 |
203.94 |
200.62 |
2,038,628 |
| 04/22 |
AMGN |
安進公司
AMGEN INC |
345.92 |
1.06 |
0.31 |
344.09 |
347.68 |
342.97 |
2,136,485 |
| 04/22 |
NTAP |
網路應用公司
NETAPP INC |
111.02 |
-0.78 |
-0.70 |
112.40 |
112.85 |
110.01 |
2,149,798 |
| 04/22 |
LMT |
洛克希德馬丁
LOCKHEED MARTIN CORP |
555.43 |
-16.52 |
-2.89 |
575.88 |
576.07 |
550.19 |
2,289,028 |
| 04/22 |
XRX |
全錄
XEROX CORP |
1.81 |
0.00 |
0.00 |
1.82 |
1.87 |
1.75 |
2,327,914 |
| 04/22 |
ADI |
亞德諾
ANALOG DEVICES INC |
381.42 |
6.15 |
1.64 |
380.81 |
383.60 |
378.25 |
2,517,691 |
| 04/22 |
COHR |
Coherent
COHERENT INC |
350.47 |
6.68 |
1.94 |
352.89 |
364.80 |
338.10 |
5,202,254 |
| 04/22 |
AMAT |
應用材料
APPLIED MATERIALS INC |
403.48 |
9.15 |
2.32 |
399.87 |
404.08 |
391.26 |
5,268,135 |
| 04/22 |
GLW |
康寧公司
CORNING INC |
168.76 |
3.31 |
2.00 |
168.00 |
172.95 |
163.07 |
7,051,544 |
| 04/22 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
255.94 |
8.76 |
3.54 |
254.80 |
258.75 |
251.90 |
7,111,008 |
| 04/22 |
QCOM |
奎爾通訊
QUALCOMM INC |
136.07 |
0.51 |
0.38 |
136.64 |
137.49 |
135.55 |
9,432,669 |
| 04/22 |
LRCX |
科林研發
LAM RESEARCH CORP |
265.55 |
7.18 |
2.78 |
261.71 |
266.14 |
257.40 |
9,803,290 |
| 04/22 |
MDT |
美敦力公司
MEDTRONIC INC |
83.22 |
1.22 |
1.49 |
82.90 |
84.27 |
82.66 |
10,669,068 |
| 04/22 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
236.31 |
3.16 |
1.36 |
236.40 |
238.80 |
234.49 |
11,463,136 |
| 04/22 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
251.86 |
-3.82 |
-1.49 |
254.51 |
257.54 |
247.21 |
12,190,197 |
| 04/22 |
CSCO |
思科
CISCO SYSTEMS INC |
89.80 |
0.10 |
0.11 |
89.92 |
90.45 |
89.48 |
16,986,137 |
| 04/22 |
HPQ |
惠普
HEWLETT-PACKARD CO |
20.44 |
-0.65 |
-3.08 |
21.03 |
21.38 |
20.39 |
17,632,903 |
| 04/22 |
MSFT |
微軟
MICROSOFT CORP |
432.92 |
8.76 |
2.07 |
426.18 |
433.70 |
423.67 |
29,378,173 |
| 04/22 |
ORCL |
甲骨文
ORACLE CORP |
187.50 |
6.33 |
3.49 |
186.18 |
189.18 |
182.80 |
32,448,788 |
| 04/22 |
BSX |
波士頓科技
BOSTON SCIENTIFIC CORP |
64.87 |
5.35 |
8.99 |
62.51 |
65.32 |
61.78 |
40,404,746 |
| 04/22 |
AAPL |
蘋果
APPLE INC |
273.17 |
7.00 |
2.63 |
267.82 |
273.74 |
266.87 |
43,249,204 |
| 04/22 |
MU |
美光科技
MICRON TECHNOLOGY INC |
487.48 |
38.10 |
8.48 |
462.93 |
491.98 |
458.56 |
45,998,149 |
| 04/22 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
303.46 |
18.97 |
6.67 |
291.21 |
304.25 |
286.14 |
49,054,237 |
| 04/22 |
INTC |
英代爾
INTEL CORP |
65.27 |
-0.99 |
-1.49 |
67.93 |
68.77 |
64.98 |
90,267,286 |