日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
03/28 |
CHKP |
Check Point軟體科技 CHECK POINT SFTWARE TECH |
164.01 |
-0.14 |
-0.09 |
164.15 |
165.99 |
163.61 |
443,113 |
03/28 |
LRCX |
科林研發 LAM RESEARCH CORP |
971.57 |
5.90 |
0.61 |
965.96 |
973.89 |
961.63 |
664,100 |
03/28 |
ADSK |
歐特克 AUTODESK INC |
260.42 |
-0.55 |
-0.21 |
261.31 |
262.95 |
259.74 |
896,092 |
03/28 |
SNPS |
新思科技 SYNOPSYS INC |
571.50 |
-1.85 |
-0.32 |
576.12 |
577.00 |
570.00 |
999,108 |
03/28 |
KLAC |
科磊公司 KLA-TENCOR CORP |
698.57 |
1.70 |
0.24 |
696.87 |
699.82 |
690.01 |
1,080,962 |
03/28 |
TMO |
熱費雪科學 THERMO FISHER SCIENTIFIC |
581.21 |
1.84 |
0.32 |
579.30 |
582.29 |
576.19 |
1,081,545 |
03/28 |
LMT |
洛克希德馬丁 LOCKHEED MARTIN CORP |
454.87 |
-1.91 |
-0.42 |
456.80 |
457.11 |
453.95 |
1,119,541 |
03/28 |
ADP |
自動資料處理 AUTOMATIC DATA PROCESSNG |
249.74 |
1.41 |
0.57 |
249.63 |
251.06 |
249.03 |
1,302,005 |
03/28 |
NTAP |
網路應用公司 NETAPP INC |
104.97 |
-0.25 |
-0.24 |
104.97 |
105.76 |
104.80 |
1,363,558 |
03/28 |
A |
安捷倫科技 AGILENT TECHNOLOGIES INC |
145.51 |
-1.86 |
-1.26 |
147.54 |
147.68 |
145.36 |
2,176,553 |
03/28 |
XRX |
全錄 XEROX CORP |
17.90 |
0.15 |
0.85 |
17.73 |
17.95 |
17.70 |
2,271,518 |
03/28 |
AMGN |
安進公司 AMGEN INC |
284.32 |
-1.98 |
-0.69 |
287.86 |
288.56 |
284.21 |
2,289,919 |
03/28 |
ADI |
亞德諾 ANALOG DEVICES INC |
197.79 |
4.46 |
2.31 |
194.04 |
198.57 |
193.93 |
3,119,793 |
03/28 |
IBM |
國際商用機器 INTERNATIONAL BUSINESS MACHINE |
190.96 |
0.16 |
0.08 |
190.94 |
191.92 |
190.34 |
3,742,169 |
03/28 |
ADBE |
阿德寶軟體公司 ADOBE SYSTEMS INC |
504.60 |
0.20 |
0.04 |
508.12 |
509.00 |
500.26 |
3,897,003 |
03/28 |
JNPR |
雅各布工程集團有限公司 JUNIPER NETWORKS INC |
37.06 |
-0.22 |
-0.59 |
37.28 |
37.29 |
37.03 |
3,922,621 |
03/28 |
GLW |
康寧公司 CORNING INC |
32.96 |
-0.06 |
-0.18 |
33.10 |
33.32 |
32.88 |
3,939,089 |
03/28 |
TXN |
德州儀器 TEXAS INSTRUMENTS INC |
174.21 |
1.34 |
0.78 |
173.47 |
175.85 |
173.33 |
4,417,751 |
03/28 |
QCOM |
奎爾通訊 QUALCOMM INC |
169.30 |
0.17 |
0.10 |
169.10 |
169.89 |
167.98 |
5,323,975 |
03/28 |
AMAT |
應用材料 APPLIED MATERIALS INC |
206.23 |
-1.77 |
-0.85 |
207.56 |
207.65 |
202.71 |
5,750,078 |
03/28 |
HPQ |
惠普 HEWLETT-PACKARD CO |
30.22 |
0.10 |
0.33 |
30.12 |
30.36 |
30.02 |
5,954,070 |
03/28 |
BSX |
波士頓科技 BOSTON SCIENTIFIC CORP |
68.49 |
-0.13 |
-0.19 |
68.72 |
68.91 |
68.33 |
6,533,625 |
03/28 |
ORCL |
甲骨文 ORACLE CORP |
125.61 |
0.34 |
0.27 |
125.39 |
126.17 |
125.20 |
6,587,431 |
03/28 |
MDT |
美敦力公司 MEDTRONIC INC |
87.15 |
0.23 |
0.26 |
87.10 |
87.73 |
86.93 |
7,579,459 |
03/28 |
CSCO |
思科 CISCO SYSTEMS INC |
49.91 |
0.14 |
0.28 |
49.89 |
50.19 |
49.81 |
18,139,735 |
03/28 |
MU |
美光科技 MICRON TECHNOLOGY INC |
117.89 |
-1.36 |
-1.14 |
119.44 |
119.63 |
117.35 |
21,047,778 |
03/28 |
MSFT |
微軟 MICROSOFT CORP |
420.72 |
-0.71 |
-0.17 |
420.96 |
421.87 |
419.12 |
21,871,161 |
03/28 |
INTC |
英代爾 INTEL CORP |
44.17 |
0.40 |
0.91 |
43.76 |
44.60 |
43.71 |
54,204,194 |
03/28 |
AMD |
超微電腦 ADVANCED MICRO DEVICES |
180.49 |
0.90 |
0.50 |
179.47 |
183.40 |
178.30 |
57,628,614 |
03/28 |
AAPL |
蘋果 APPLE INC |
171.48 |
-1.83 |
-1.06 |
171.75 |
172.23 |
170.51 |
65,672,690 |