| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/03 |
ABT |
亞培
ABBOTT LABORATORIES |
134.44 |
0.33 |
0.25 |
134.67 |
135.24 |
133.20 |
3,114,335 |
| 07/03 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
309.20 |
4.15 |
1.36 |
307.00 |
309.40 |
305.28 |
1,393,190 |
| 07/03 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
83.18 |
0.82 |
1.00 |
82.72 |
83.68 |
82.60 |
2,804,218 |
| 07/03 |
CAG |
康尼格拉
CONAGRA FOODS |
20.99 |
-0.15 |
-0.71 |
21.23 |
21.27 |
20.93 |
6,100,811 |
| 07/03 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
92.78 |
0.38 |
0.41 |
92.80 |
93.12 |
91.90 |
3,300,939 |
| 07/03 |
DIS |
迪士尼
WALT DISNEY CO THE |
124.00 |
1.02 |
0.83 |
123.06 |
124.24 |
122.90 |
4,252,305 |
| 07/03 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
139.76 |
1.97 |
1.43 |
138.11 |
139.90 |
137.86 |
1,475,984 |
| 07/03 |
GIS |
大磨坊公司
GENERAL MILLS INC |
53.15 |
-0.68 |
-1.26 |
53.91 |
54.01 |
52.91 |
3,595,895 |
| 07/03 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,050.49 |
15.21 |
1.47 |
1,036.68 |
1,052.28 |
1,036.68 |
158,261 |
| 07/03 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
76.33 |
-0.30 |
-0.39 |
77.20 |
77.37 |
76.23 |
838,249 |
| 07/03 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
156.01 |
0.45 |
0.29 |
155.43 |
156.28 |
154.88 |
3,482,521 |
| 07/03 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
132.12 |
-0.24 |
-0.18 |
132.73 |
132.73 |
131.45 |
1,015,997 |
| 07/03 |
KO |
可口可樂
COCA-COLA CO |
71.35 |
0.44 |
0.62 |
71.04 |
71.39 |
70.45 |
9,440,457 |
| 07/03 |
MCD |
麥當勞
MCDONALD'S CORP |
294.08 |
-0.55 |
-0.19 |
294.67 |
294.83 |
292.60 |
1,678,645 |
| 07/03 |
MDT |
美敦力公司
MEDTRONIC INC |
88.39 |
0.11 |
0.12 |
88.37 |
88.70 |
88.06 |
2,989,470 |
| 07/03 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
59.65 |
0.48 |
0.81 |
59.07 |
59.65 |
59.03 |
4,776,064 |
| 07/03 |
MRK |
默克公司
MERCK & CO INC |
80.93 |
-1.46 |
-1.77 |
82.55 |
82.60 |
80.70 |
7,734,538 |
| 07/03 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
5.84 |
-0.08 |
-1.35 |
5.94 |
5.96 |
5.77 |
5,482,313 |
| 07/03 |
PEP |
百事可樂
PEPSICO INC |
135.38 |
-1.10 |
-0.81 |
136.69 |
136.83 |
135.23 |
4,941,378 |
| 07/03 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
160.83 |
-0.37 |
-0.23 |
161.79 |
162.02 |
159.78 |
6,999,589 |
| 07/03 |
SYY |
西斯柯公司
SYSCO CORP |
77.18 |
-0.50 |
-0.64 |
76.90 |
77.29 |
76.28 |
1,877,954 |
| 07/03 |
WMT |
沃爾瑪
WAL-MART STORES INC |
98.36 |
0.75 |
0.77 |
97.70 |
98.48 |
97.42 |
7,686,204 |