| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/23 |
ABT |
亞培
ABBOTT LABORATORIES |
107.59 |
0.52 |
0.49 |
107.67 |
108.11 |
107.31 |
3,849,589 |
| 04/23 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
246.84 |
0.53 |
0.22 |
246.76 |
248.09 |
245.93 |
1,661,848 |
| 04/23 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
74.93 |
-0.03 |
-0.04 |
75.04 |
75.68 |
74.68 |
3,011,245 |
| 04/23 |
CAG |
康尼格拉
CONAGRA FOODS |
31.27 |
0.17 |
0.55 |
31.07 |
31.52 |
31.03 |
5,357,306 |
| 04/23 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
88.58 |
0.25 |
0.28 |
89.17 |
89.30 |
88.39 |
4,014,765 |
| 04/23 |
DIS |
迪士尼
WALT DISNEY CO THE |
113.71 |
1.72 |
1.54 |
112.83 |
114.24 |
112.80 |
6,839,318 |
| 04/23 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
109.77 |
1.14 |
1.05 |
109.10 |
110.44 |
108.70 |
2,081,949 |
| 04/23 |
GIS |
大磨坊公司
GENERAL MILLS INC |
70.82 |
-0.35 |
-0.49 |
71.07 |
71.55 |
70.63 |
3,690,612 |
| 04/23 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
955.79 |
13.72 |
1.46 |
945.94 |
961.98 |
942.07 |
201,487 |
| 04/23 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
85.43 |
0.54 |
0.64 |
84.37 |
86.02 |
84.25 |
993,864 |
| 04/23 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
149.56 |
0.44 |
0.30 |
149.86 |
150.49 |
148.20 |
10,110,442 |
| 04/23 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
136.04 |
7.11 |
5.51 |
138.96 |
139.75 |
134.98 |
5,773,588 |
| 04/23 |
KO |
可口可樂
COCA-COLA CO |
60.64 |
0.09 |
0.15 |
60.53 |
60.67 |
60.13 |
13,689,127 |
| 04/23 |
MCD |
麥當勞
MCDONALD'S CORP |
276.88 |
1.30 |
0.47 |
276.82 |
277.40 |
274.24 |
3,275,678 |
| 04/23 |
MDT |
美敦力公司
MEDTRONIC INC |
81.29 |
0.72 |
0.89 |
80.96 |
81.34 |
80.62 |
5,296,230 |
| 04/23 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
42.87 |
0.30 |
0.70 |
42.64 |
43.04 |
42.52 |
18,917,203 |
| 04/23 |
MRK |
默克公司
MERCK & CO INC |
126.88 |
-0.06 |
-0.05 |
128.10 |
128.10 |
126.74 |
7,743,961 |
| 04/23 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
7.13 |
0.19 |
2.74 |
6.93 |
7.24 |
6.93 |
4,003,629 |
| 04/23 |
PEP |
百事可樂
PEPSICO INC |
171.22 |
-5.24 |
-2.97 |
174.70 |
174.88 |
170.14 |
9,145,041 |
| 04/23 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
161.50 |
0.96 |
0.60 |
161.68 |
162.10 |
160.41 |
7,707,250 |
| 04/23 |
SYY |
西斯柯公司
SYSCO CORP |
76.96 |
-0.36 |
-0.47 |
77.64 |
77.71 |
76.81 |
2,129,634 |
| 04/23 |
WMT |
沃爾瑪
WAL-MART STORES INC |
59.09 |
-1.05 |
-1.75 |
60.25 |
60.35 |
58.55 |
17,963,945 |