| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 02/13 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
4.70 |
0.20 |
4.44 |
4.56 |
4.71 |
4.52 |
4,739,087 |
| 02/13 |
DIS |
迪士尼
WALT DISNEY CO THE |
105.45 |
3.07 |
3.00 |
101.40 |
105.52 |
101.20 |
12,845,332 |
| 02/13 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
148.13 |
3.15 |
2.17 |
145.70 |
148.99 |
144.10 |
5,181,361 |
| 02/13 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
83.00 |
1.50 |
1.84 |
82.50 |
83.15 |
80.84 |
4,068,476 |
| 02/13 |
MRK |
默克公司
MERCK & CO INC |
121.41 |
2.17 |
1.82 |
121.50 |
123.33 |
121.03 |
10,102,324 |
| 02/13 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,131.42 |
14.82 |
1.33 |
1,117.50 |
1,142.53 |
1,111.07 |
319,548 |
| 02/13 |
ABT |
亞培
ABBOTT LABORATORIES |
112.68 |
1.21 |
1.09 |
111.77 |
113.11 |
111.40 |
7,696,671 |
| 02/13 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
109.41 |
1.15 |
1.06 |
108.69 |
109.80 |
107.97 |
5,233,716 |
| 02/13 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
212.11 |
2.15 |
1.02 |
210.67 |
213.35 |
209.05 |
3,840,667 |
| 02/13 |
SYY |
西斯柯公司
SYSCO CORP |
90.56 |
0.65 |
0.72 |
89.76 |
91.37 |
89.01 |
4,028,108 |
| 02/13 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
96.67 |
0.50 |
0.52 |
96.05 |
97.30 |
95.40 |
5,326,389 |
| 02/13 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
67.25 |
0.24 |
0.36 |
66.82 |
67.76 |
66.41 |
8,578,418 |
| 02/13 |
WMT |
沃爾瑪
WAL-MART STORES INC |
133.89 |
0.25 |
0.19 |
132.70 |
134.65 |
131.75 |
24,131,179 |
| 02/13 |
KO |
可口可樂
COCA-COLA CO |
78.68 |
-0.32 |
-0.41 |
78.45 |
79.40 |
78.13 |
16,711,872 |
| 02/13 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
243.45 |
-1.10 |
-0.45 |
244.59 |
244.95 |
242.61 |
13,268,519 |
| 02/13 |
GIS |
大磨坊公司
GENERAL MILLS INC |
48.34 |
-0.24 |
-0.49 |
48.56 |
48.73 |
47.58 |
5,769,802 |
| 02/13 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
78.27 |
-0.53 |
-0.67 |
78.50 |
79.26 |
76.88 |
4,036,668 |
| 02/13 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
160.07 |
-1.14 |
-0.71 |
161.74 |
162.57 |
159.70 |
13,999,208 |
| 02/13 |
PEP |
百事可樂
PEPSICO INC |
165.94 |
-1.26 |
-0.75 |
167.20 |
167.88 |
164.99 |
9,286,336 |
| 02/13 |
CAG |
康尼格拉
CONAGRA FOODS |
19.76 |
-0.18 |
-0.90 |
19.93 |
20.08 |
19.47 |
10,732,027 |
| 02/13 |
MCD |
麥當勞
MCDONALD'S CORP |
327.58 |
-4.50 |
-1.36 |
332.50 |
335.67 |
326.53 |
3,587,877 |
| 02/13 |
MDT |
美敦力公司
MEDTRONIC INC |
99.49 |
-1.39 |
-1.38 |
100.92 |
102.50 |
99.12 |
10,354,801 |