| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/14 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
5.64 |
-0.17 |
-2.93 |
5.77 |
5.78 |
5.58 |
4,900,642 |
| 07/14 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
153.76 |
-3.29 |
-2.09 |
155.58 |
155.80 |
152.86 |
11,491,688 |
| 07/14 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
74.63 |
-1.32 |
-1.74 |
75.52 |
75.69 |
74.62 |
1,320,564 |
| 07/14 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
127.46 |
-1.92 |
-1.48 |
129.24 |
129.37 |
125.15 |
3,283,969 |
| 07/14 |
GIS |
大磨坊公司
GENERAL MILLS INC |
50.97 |
-0.61 |
-1.18 |
51.48 |
51.69 |
50.73 |
5,316,786 |
| 07/14 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
88.85 |
-0.73 |
-0.81 |
89.53 |
89.53 |
87.73 |
3,648,366 |
| 07/14 |
KO |
可口可樂
COCA-COLA CO |
69.47 |
-0.40 |
-0.57 |
69.80 |
70.08 |
69.27 |
13,983,246 |
| 07/14 |
MDT |
美敦力公司
MEDTRONIC INC |
89.73 |
-0.19 |
-0.21 |
89.75 |
90.23 |
88.98 |
8,911,898 |
| 07/14 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
81.63 |
-0.15 |
-0.18 |
81.27 |
82.16 |
80.77 |
6,953,294 |
| 07/14 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,057.57 |
-1.92 |
-0.18 |
1,062.70 |
1,076.78 |
1,037.23 |
436,140 |
| 07/14 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
139.90 |
-0.20 |
-0.14 |
139.60 |
140.07 |
138.91 |
1,636,155 |
| 07/14 |
CAG |
康尼格拉
CONAGRA FOODS |
19.38 |
-0.02 |
-0.10 |
19.48 |
19.59 |
19.23 |
12,651,319 |
| 07/14 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
156.82 |
-0.08 |
-0.05 |
156.87 |
157.47 |
155.52 |
10,185,632 |
| 07/14 |
ABT |
亞培
ABBOTT LABORATORIES |
132.03 |
0.01 |
0.01 |
132.02 |
133.09 |
131.71 |
4,881,683 |
| 07/14 |
DIS |
迪士尼
WALT DISNEY CO THE |
119.97 |
0.10 |
0.08 |
119.77 |
120.50 |
119.60 |
6,853,279 |
| 07/14 |
PEP |
百事可樂
PEPSICO INC |
135.57 |
0.31 |
0.23 |
134.75 |
135.88 |
133.86 |
8,480,302 |
| 07/14 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
303.36 |
0.71 |
0.23 |
302.19 |
303.84 |
301.10 |
1,128,385 |
| 07/14 |
MRK |
默克公司
MERCK & CO INC |
83.67 |
0.31 |
0.37 |
83.42 |
84.30 |
83.11 |
10,368,747 |
| 07/14 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
58.13 |
0.33 |
0.57 |
58.00 |
58.33 |
57.53 |
8,320,656 |
| 07/14 |
MCD |
麥當勞
MCDONALD'S CORP |
301.88 |
1.97 |
0.66 |
299.18 |
302.07 |
294.83 |
5,707,576 |
| 07/14 |
SYY |
西斯柯公司
SYSCO CORP |
77.70 |
0.86 |
1.12 |
76.77 |
77.75 |
76.62 |
2,551,070 |
| 07/14 |
WMT |
沃爾瑪
WAL-MART STORES INC |
95.78 |
1.38 |
1.46 |
94.51 |
95.84 |
94.38 |
13,779,084 |