| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/01 |
MRK |
默克公司
MERCK & CO INC |
81.81 |
2.65 |
3.35 |
78.96 |
83.07 |
78.60 |
21,800,790 |
| 07/01 |
KO |
可口可樂
COCA-COLA CO |
71.67 |
0.92 |
1.30 |
70.99 |
72.45 |
70.90 |
21,729,276 |
| 07/01 |
WMT |
沃爾瑪
WAL-MART STORES INC |
98.24 |
0.46 |
0.47 |
97.60 |
99.18 |
97.42 |
15,635,847 |
| 07/01 |
PEP |
百事可樂
PEPSICO INC |
135.26 |
3.22 |
2.44 |
132.59 |
136.39 |
132.47 |
12,846,685 |
| 07/01 |
CAG |
康尼格拉
CONAGRA FOODS |
21.05 |
0.58 |
2.83 |
20.38 |
21.37 |
20.38 |
11,289,358 |
| 07/01 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
5.63 |
0.23 |
4.26 |
5.38 |
5.83 |
5.33 |
11,135,515 |
| 07/01 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
155.92 |
3.17 |
2.08 |
153.00 |
157.75 |
152.81 |
10,896,676 |
| 07/01 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
161.22 |
1.90 |
1.19 |
159.88 |
162.53 |
159.38 |
10,664,891 |
| 07/01 |
MDT |
美敦力公司
MEDTRONIC INC |
88.75 |
1.58 |
1.81 |
86.83 |
88.75 |
86.71 |
10,089,402 |
| 07/01 |
DIS |
迪士尼
WALT DISNEY CO THE |
123.49 |
-0.52 |
-0.42 |
123.50 |
123.75 |
122.45 |
9,815,654 |
| 07/01 |
GIS |
大磨坊公司
GENERAL MILLS INC |
53.19 |
1.38 |
2.66 |
51.79 |
53.85 |
51.75 |
8,647,462 |
| 07/01 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
58.14 |
-0.49 |
-0.84 |
58.92 |
59.28 |
58.03 |
7,656,848 |
| 07/01 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
92.04 |
1.14 |
1.25 |
91.10 |
92.42 |
90.82 |
6,022,949 |
| 07/01 |
ABT |
亞培
ABBOTT LABORATORIES |
136.26 |
0.25 |
0.18 |
135.54 |
137.08 |
134.81 |
5,337,856 |
| 07/01 |
MCD |
麥當勞
MCDONALD'S CORP |
297.49 |
5.32 |
1.82 |
292.50 |
299.65 |
292.35 |
5,121,903 |
| 07/01 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
85.87 |
0.28 |
0.33 |
85.86 |
86.47 |
84.95 |
3,622,945 |
| 07/01 |
SYY |
西斯柯公司
SYSCO CORP |
77.36 |
1.62 |
2.14 |
75.97 |
77.70 |
75.30 |
3,167,131 |
| 07/01 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
131.61 |
2.69 |
2.09 |
129.65 |
132.49 |
129.30 |
2,829,960 |
| 07/01 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
135.51 |
2.18 |
1.64 |
132.94 |
135.96 |
132.60 |
2,724,815 |
| 07/01 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
75.09 |
1.54 |
2.09 |
73.62 |
75.73 |
73.07 |
2,618,228 |
| 07/01 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
310.13 |
1.73 |
0.56 |
308.18 |
311.99 |
307.30 |
1,496,603 |
| 07/01 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,052.12 |
11.88 |
1.14 |
1,038.86 |
1,059.40 |
1,034.77 |
268,805 |