| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/13 |
CAG |
康尼格拉
CONAGRA FOODS |
16.41 |
0.24 |
1.48 |
16.34 |
16.86 |
16.34 |
20,226,699 |
| 03/13 |
WMT |
沃爾瑪
WAL-MART STORES INC |
126.52 |
1.19 |
0.95 |
125.39 |
126.68 |
124.97 |
15,194,095 |
| 03/13 |
KO |
可口可樂
COCA-COLA CO |
77.34 |
-0.27 |
-0.35 |
77.47 |
78.04 |
77.19 |
11,974,497 |
| 03/13 |
DIS |
迪士尼
WALT DISNEY CO THE |
99.29 |
-0.14 |
-0.14 |
99.83 |
100.77 |
99.16 |
9,551,465 |
| 03/13 |
ABT |
亞培
ABBOTT LABORATORIES |
108.03 |
-0.11 |
-0.10 |
109.39 |
110.30 |
107.70 |
8,828,851 |
| 03/13 |
MDT |
美敦力公司
MEDTRONIC INC |
87.14 |
-0.24 |
-0.27 |
87.66 |
88.56 |
86.72 |
7,923,383 |
| 03/13 |
GIS |
大磨坊公司
GENERAL MILLS INC |
39.38 |
-0.02 |
-0.05 |
39.84 |
40.36 |
39.33 |
7,673,771 |
| 03/13 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
67.89 |
0.17 |
0.25 |
67.94 |
68.48 |
67.66 |
7,307,876 |
| 03/13 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
150.65 |
0.15 |
0.10 |
151.37 |
152.55 |
150.18 |
7,298,896 |
| 03/13 |
MRK |
默克公司
MERCK & CO INC |
115.61 |
-0.30 |
-0.26 |
116.92 |
117.89 |
115.53 |
7,111,035 |
| 03/13 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
241.52 |
-0.52 |
-0.21 |
244.21 |
245.58 |
241.50 |
6,415,539 |
| 03/13 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
88.84 |
0.89 |
1.01 |
89.09 |
89.30 |
87.95 |
5,707,634 |
| 03/13 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
4.04 |
-0.08 |
-1.94 |
4.21 |
4.25 |
4.03 |
5,054,020 |
| 03/13 |
PEP |
百事可樂
PEPSICO INC |
159.88 |
1.02 |
0.64 |
159.78 |
161.51 |
159.24 |
4,676,821 |
| 03/13 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
98.84 |
1.02 |
1.04 |
98.88 |
99.78 |
98.68 |
3,651,078 |
| 03/13 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
132.24 |
0.06 |
0.05 |
133.41 |
134.77 |
131.82 |
3,531,481 |
| 03/13 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
208.52 |
1.07 |
0.52 |
205.76 |
209.15 |
205.53 |
3,135,407 |
| 03/13 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
76.74 |
0.26 |
0.34 |
77.28 |
78.02 |
76.65 |
2,761,863 |
| 03/13 |
SYY |
西斯柯公司
SYSCO CORP |
85.49 |
0.58 |
0.68 |
85.55 |
85.92 |
84.85 |
2,585,272 |
| 03/13 |
MCD |
麥當勞
MCDONALD'S CORP |
326.46 |
2.55 |
0.79 |
324.98 |
326.96 |
324.48 |
2,449,753 |
| 03/13 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
69.61 |
-0.40 |
-0.57 |
71.01 |
71.48 |
69.39 |
1,690,594 |
| 03/13 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,073.94 |
-8.24 |
-0.76 |
1,091.22 |
1,093.94 |
1,064.24 |
212,867 |