| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/16 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,039.65 |
2.89 |
0.28 |
1,045.73 |
1,045.73 |
1,024.58 |
500,753 |
| 07/16 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
74.22 |
1.15 |
1.57 |
73.65 |
74.41 |
73.17 |
1,065,841 |
| 07/16 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
300.27 |
3.88 |
1.31 |
298.66 |
300.70 |
296.46 |
1,525,545 |
| 07/16 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
127.63 |
0.98 |
0.77 |
126.89 |
127.69 |
126.33 |
2,022,176 |
| 07/16 |
MCD |
麥當勞
MCDONALD'S CORP |
298.90 |
-0.72 |
-0.24 |
299.78 |
300.48 |
296.21 |
2,804,844 |
| 07/16 |
SYY |
西斯柯公司
SYSCO CORP |
77.30 |
1.29 |
1.70 |
76.79 |
77.49 |
76.30 |
2,844,709 |
| 07/16 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
140.30 |
0.62 |
0.44 |
140.05 |
140.86 |
138.43 |
3,253,660 |
| 07/16 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
80.99 |
0.50 |
0.62 |
81.66 |
81.93 |
80.51 |
4,054,670 |
| 07/16 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
87.66 |
-0.34 |
-0.39 |
88.08 |
88.52 |
87.17 |
4,198,063 |
| 07/16 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
5.46 |
-0.04 |
-0.73 |
5.47 |
5.51 |
5.35 |
4,879,380 |
| 07/16 |
MDT |
美敦力公司
MEDTRONIC INC |
89.78 |
1.27 |
1.43 |
89.59 |
89.92 |
89.02 |
5,173,559 |
| 07/16 |
GIS |
大磨坊公司
GENERAL MILLS INC |
50.09 |
0.08 |
0.16 |
49.95 |
50.27 |
49.62 |
5,896,021 |
| 07/16 |
DIS |
迪士尼
WALT DISNEY CO THE |
119.82 |
0.84 |
0.71 |
119.36 |
120.57 |
118.87 |
6,747,531 |
| 07/16 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
58.86 |
0.46 |
0.79 |
58.47 |
58.96 |
58.34 |
7,054,271 |
| 07/16 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
153.73 |
1.05 |
0.69 |
152.74 |
153.76 |
152.27 |
8,478,997 |
| 07/16 |
CAG |
康尼格拉
CONAGRA FOODS |
19.04 |
-0.16 |
-0.83 |
19.00 |
19.17 |
18.80 |
9,607,922 |
| 07/16 |
ABT |
亞培
ABBOTT LABORATORIES |
131.74 |
0.72 |
0.55 |
132.12 |
133.02 |
130.31 |
9,892,958 |
| 07/16 |
PEP |
百事可樂
PEPSICO INC |
135.35 |
1.41 |
1.05 |
133.95 |
135.51 |
133.75 |
10,941,629 |
| 07/16 |
WMT |
沃爾瑪
WAL-MART STORES INC |
95.15 |
-0.24 |
-0.25 |
95.41 |
95.82 |
94.60 |
11,181,552 |
| 07/16 |
MRK |
默克公司
MERCK & CO INC |
82.43 |
0.91 |
1.12 |
81.45 |
82.63 |
81.45 |
11,517,792 |
| 07/16 |
KO |
可口可樂
COCA-COLA CO |
69.27 |
-0.09 |
-0.13 |
69.35 |
69.50 |
68.79 |
13,178,292 |
| 07/16 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
164.78 |
9.61 |
6.19 |
160.30 |
166.12 |
159.80 |
22,134,769 |