| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 04/17 |
GWW |
W.W.格雷杰
W.W. GRAINGER INC |
1,162.94 |
29.42 |
2.60 |
1,138.52 |
1,168.06 |
1,131.51 |
271,695 |
| 04/17 |
AIG |
美國國際集團
AMERICAN INTL GROUP INC |
78.68 |
0.46 |
0.59 |
78.13 |
79.62 |
77.63 |
2,667,494 |
| 04/17 |
IFF |
國際香料有限
INTERNAT FLAVORS & FRAG |
75.88 |
3.82 |
5.30 |
72.18 |
76.19 |
72.18 |
2,833,745 |
| 04/17 |
ADP |
自動資料處理
AUTOMATIC DATA PROCESSNG |
200.47 |
0.08 |
0.04 |
201.65 |
202.14 |
198.33 |
2,894,781 |
| 04/17 |
MCD |
麥當勞
MCDONALD'S CORP |
311.36 |
4.40 |
1.43 |
307.31 |
312.54 |
307.20 |
3,225,453 |
| 04/17 |
EMR |
艾默生電氣
EMERSON ELECTRIC CO |
146.35 |
5.98 |
4.26 |
142.55 |
147.37 |
142.55 |
3,831,057 |
| 04/17 |
KMB |
金百利公司
KIMBERLY CLARK CORP |
98.84 |
0.87 |
0.89 |
97.97 |
100.03 |
97.85 |
4,075,174 |
| 04/17 |
SYY |
西斯柯公司
SYSCO CORP |
76.27 |
2.22 |
3.00 |
74.14 |
76.63 |
74.12 |
5,748,081 |
| 04/17 |
CL |
高露潔棕櫚
COLGATE-PALMOLIVE CO |
85.81 |
2.19 |
2.62 |
83.69 |
86.30 |
83.67 |
6,406,289 |
| 04/17 |
PEP |
百事可樂
PEPSICO INC |
157.67 |
-0.71 |
-0.45 |
158.25 |
160.02 |
156.47 |
7,799,930 |
| 04/17 |
NWL |
紐威爾
NEWELL RUBBERMAID INC |
4.33 |
0.08 |
1.88 |
4.35 |
4.48 |
4.27 |
7,850,016 |
| 04/17 |
GIS |
大磨坊公司
GENERAL MILLS INC |
35.50 |
0.18 |
0.51 |
35.36 |
35.87 |
35.22 |
7,919,193 |
| 04/17 |
JNJ |
強生製藥公司
JOHNSON & JOHNSON |
234.18 |
-0.36 |
-0.15 |
234.36 |
235.54 |
232.04 |
8,946,288 |
| 04/17 |
MO |
奧馳亞集團
ALTRIA GROUP INC |
64.17 |
-0.77 |
-1.19 |
64.16 |
64.69 |
64.08 |
9,420,367 |
| 04/17 |
MDT |
美敦力公司
MEDTRONIC INC |
86.19 |
0.54 |
0.63 |
85.72 |
87.05 |
85.55 |
10,461,061 |
| 04/17 |
DIS |
迪士尼
WALT DISNEY CO THE |
106.29 |
2.39 |
2.30 |
104.68 |
106.33 |
104.68 |
10,506,163 |
| 04/17 |
PG |
寶鹼公司
PROCTER & GAMBLE CO THE |
146.93 |
3.82 |
2.67 |
143.41 |
147.59 |
143.16 |
10,886,017 |
| 04/17 |
CAG |
康尼格拉
CONAGRA FOODS |
14.86 |
0.16 |
1.09 |
14.66 |
14.93 |
14.62 |
12,689,991 |
| 04/17 |
KO |
可口可樂
COCA-COLA CO |
75.74 |
0.56 |
0.74 |
74.95 |
76.05 |
74.80 |
15,033,868 |
| 04/17 |
MRK |
默克公司
MERCK & CO INC |
119.07 |
3.61 |
3.13 |
115.56 |
119.20 |
115.56 |
16,194,901 |
| 04/17 |
ABT |
亞培
ABBOTT LABORATORIES |
96.81 |
1.34 |
1.40 |
95.62 |
97.14 |
94.87 |
17,559,852 |
| 04/17 |
WMT |
沃爾瑪
WAL-MART STORES INC |
127.50 |
2.68 |
2.15 |
124.57 |
127.57 |
123.37 |
24,763,652 |