| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 03/24 |
CSCO |
思科
CISCO SYSTEMS INC |
50.51 |
0.78 |
1.57 |
49.90 |
50.55 |
49.49 |
19,439,419 |
| 03/24 |
IBM |
國際商用機器
INTERNATIONAL BUSINESS MACHINE |
125.29 |
1.92 |
1.56 |
123.36 |
125.40 |
122.88 |
3,812,644 |
| 03/24 |
ADBE |
阿德寶軟體公司
ADOBE SYSTEMS INC |
374.96 |
5.65 |
1.53 |
370.23 |
375.23 |
367.72 |
2,995,521 |
| 03/24 |
MSFT |
微軟
MICROSOFT CORP |
280.57 |
2.91 |
1.05 |
277.24 |
280.63 |
275.28 |
28,199,962 |
| 03/24 |
EBAY |
電子灣拍賣網站
EBAY INC |
42.66 |
0.21 |
0.49 |
42.21 |
42.85 |
41.66 |
4,541,786 |
| 03/24 |
CHKP |
Check Point軟體科技
CHECK POINT SFTWARE TECH |
128.40 |
0.50 |
0.39 |
127.91 |
128.84 |
127.55 |
524,409 |
| 03/24 |
ORCL |
甲骨文
ORACLE CORP |
88.01 |
0.23 |
0.26 |
87.98 |
88.48 |
87.51 |
5,852,248 |
| 03/24 |
FDX |
聯邦快遞
FEDEX CORP |
217.60 |
-0.38 |
-0.17 |
216.88 |
218.21 |
214.67 |
1,772,688 |
| 03/24 |
GOOG |
谷歌
GOOGLE INC A |
106.06 |
-0.20 |
-0.19 |
105.74 |
106.16 |
104.74 |
25,245,010 |
| 03/24 |
AMZN |
亞馬遜網路書店
AMAZON.COM INC |
98.13 |
-0.58 |
-0.59 |
98.06 |
98.30 |
96.40 |
56,144,801 |
| 03/24 |
INTU |
本能軟體
INTUIT INC |
429.57 |
-3.53 |
-0.82 |
428.72 |
432.00 |
422.42 |
1,659,716 |
| 03/24 |
VRSN |
維聖公司
VERISIGN INC |
201.88 |
-3.51 |
-1.71 |
200.29 |
202.09 |
199.51 |
528,609 |