權證收盤行情

2024-06-09
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
72750P精華元大95售043.100.083.103.103.101321.0000價內
706542精華元大95購010.030.000.030.030.0310027.0000價外
707281精華元大95購020.02 0.020.020.0210024.0000價外
708006精華元大96購030.02 0.020.020.0210034.0000價外
72926P精華元大97售024.480.034.144.504.141597024.0000價內
709946精華元大99購010.87-0.020.960.960.8556851017.0000價外
72664P精華元富94售023.90-0.153.903.903.90124728.0000價內
72702P精華元富95售022.76-0.172.762.762.76102816.0000價內
710349精華元富9A購013.42-0.023.423.423.4220689.0000價外
710373精華元富9A購022.08-0.012.192.202.08661446.0000價內
72759P精華永豐95售033.01-0.533.013.013.01103015.0000價內
708916精華永豐97購010.060.010.060.060.0620144.0000價外
709758精華永豐99購010.19-0.010.190.190.195138.0000價外
710203精華永豐99購021.050.041.071.071.05687223.0000價外
706511精華兆豐95購010.020.000.020.020.0225127.0000價外
708526精華兆豐98購011.080.091.081.081.08303237.0000價外
709352精華兆豐99購010.45-0.040.460.460.4520918.0000價外
706741精華國泰95購010.02 0.020.020.0210030.0000價外
707503精華國泰97購010.080.000.080.080.0875640.0000價外
707244精華國票96購010.10-0.010.100.100.1015250.0000價外
708211精華國票97購020.590.050.600.600.594245.0000價外
72755P精華凱基95售022.350.092.312.352.31204718.0000價內
708139精華凱基97購010.01-0.120.010.010.01128147.0000價外
710549精華凱基9A購010.840.000.880.880.84110949.0000價外
707062精華富邦95購010.020.010.020.020.0220039.0000價外
72790P精華群益96售013.00-0.183.003.003.002614.0000價內
707150網家元大95購010.02 0.020.020.0250151.0000價外
708133網家元大96購010.48-0.010.480.480.485219.0000價外
709348網家元大98購011.41-0.181.671.671.4158789126.0000價外
709446網家元大98購020.88-0.111.011.010.8827224932.0000價外
目前顯示14701到14730筆／共有19643筆資料
...491492493494495...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師