權證收盤行情

2024-06-10
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
057443臺股指統一99購040.180.010.180.180.182015.0000價外
06345P臺股指統一9A售0111.101.0011.5011.5011.103341.0000價內
06841P臺股指統一9A售025.201.205.205.205.20105232.0000價外
06842P臺股指統一9A售033.39-8.113.393.393.395619018.0000價外
07185P臺股指統一9C售014.29 4.294.294.291451.0000價外
04901P臺股指麥證94售029.953.6010.1010.109.754574,5014.0000價內
05109P臺股指麥證95售0112.00-6.6012.0012.0012.001128.0000價內
05559P臺股指麥證96售0113.40-0.2013.4013.4013.401134.0000價內
05967P臺股指麥證96售024.900.134.904.904.9021012.0000價內
06362P臺股指麥證97售0129.0022.6029.0029.0029.0072036.0000價內
06363P臺股指麥證97售0223.901.8023.9023.9023.90102399.0000價內
06524P臺股指麥證98售028.60-2.808.608.608.60433705.0000價內
06579P臺股指麥證98售035.00-4.205.005.005.0010506.0000價外
056800臺股指麥證98購010.840.200.840.840.8412109.0000價外
07056P臺股指麥證99售026.20-1.106.206.206.202127.0000價內
058423臺股指麥證99購011.840.561.841.841.84125.0000價外
07437P臺股指麥證9A售041.07-0.021.081.081.0791025.0000價外
07438P臺股指麥證9A售052.68-0.232.742.742.686718318.0000價外
07439P臺股指麥證9B售011.45-0.101.451.451.45101541.0000價外
07440P臺股指麥證9B售022.55-0.182.552.552.55225632.0000價外
07441P臺股指麥證9B售032.28-0.172.262.302.2411225725.0000價外
03678C臺股指凱基01牛021.880.201.812.021.666031,13526.0000價內
058209臺股指凱基01購010.390.070.370.450.3733113818.0000價外
04886P臺股指凱基94售202.401.272.222.402.22551237.0000價內
04887P臺股指凱基94售213.611.683.603.623.601,0483,7932.0000價內
04567P臺股指凱基95售010.360.010.360.360.361104020.0000價外
04888P臺股指凱基95售032.42-1.782.422.422.4210240.0000價內
05139P臺股指凱基95售062.280.672.122.302.12581279.0000價內
05324P臺股指凱基95售081.580.271.551.601.545208167.0000價外
05326P臺股指凱基95售103.841.623.843.843.84401541.0000價內
目前顯示15271到15300筆／共有19643筆資料
...510511512513514...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師