權證收盤行情

2024-05-29
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
05329P臺股指凱基95售139.003.509.009.009.00196.0000價內
05330P臺股指凱基95售143.691.053.693.693.69481779.0000價內
05488P臺股指凱基95售212.240.212.232.242.238118111.0000價內
05489P臺股指凱基95售227.604.447.607.607.60188.0000價內
03416B臺股指凱基95熊052.52-0.222.472.522.477117719.0000價內
049423臺股指凱基95購020.410.120.410.410.4112518.0000價外
051179臺股指凱基95購040.060.010.060.060.061018.0000價外
051816臺股指凱基95購070.140.070.140.140.14105.0000價外
052057臺股指凱基95購150.130.090.100.130.082328.0000價外
052058臺股指凱基95購160.300.190.300.300.301035.0000價外
052059臺股指凱基95購170.080.040.080.080.081014.0000價外
052516臺股指凱基95購200.280.140.330.330.28215.0000價外
03645C臺股指凱基96牛270.61-0.340.720.720.587184575.0000價內
04727P臺股指凱基96售030.65-0.350.510.750.5026314136.0000價外
04763P臺股指凱基96售050.65-0.100.700.700.55342136.0000價外
04979P臺股指凱基96售071.20-0.361.061.200.8817317314.0000價外
04980P臺股指凱基96售081.700.141.511.731.121812246.0000價外
05102P臺股指凱基96售094.69-3.164.494.694.493011,3931.0000價外
05103P臺股指凱基96售104.25-1.754.254.254.256263.0000價內
05258P臺股指凱基96售117.202.206.907.406.751319317.0000價外
05259P臺股指凱基96售122.81-1.242.812.812.814113.0000價外
05584P臺股指凱基96售136.351.866.406.406.35106412.0000價內
05585P臺股指凱基96售148.305.298.308.308.3021710.0000價內
05586P臺股指凱基96售1510.201.5510.2010.2010.20202048.0000價內
05819P臺股指凱基96售1625.0011.0022.0025.0022.00255952.0000價外
05820P臺股指凱基96售174.370.284.374.374.3741713.0000價內
05821P臺股指凱基96售1814.10-9.7014.1014.1014.1091272.0000價內
05822P臺股指凱基96售193.620.753.993.993.571,1404,1894.0000價內
05823P臺股指凱基96售2012.104.6512.1012.1012.10283395.0000價內
05824P臺股指凱基96售213.660.753.663.663.66147.0000價內
目前顯示15301到15330筆／共有19643筆資料
...511512513514515...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師