權證收盤行情

2024-04-30
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
056472美律元大99購030.77-0.030.770.770.77503915.0000價外
057045美律元大99購041.48-0.031.601.601.4813020518.0000價外
058399美律元大99購050.86-0.020.930.930.844594189.0000價外
058901美律元大99購071.13-0.011.211.211.121291544.0000價外
058507美律元大9A購010.88-0.020.940.940.883713397.0000價外
059723美律元大9A購022.55-0.062.752.752.55902416.0000價內
059785美律元大9A購032.45-0.012.572.572.401082686.0000價外
060493美律元富01購012.310.012.412.412.312846802.0000價內
04857P美律元富94售010.82-0.060.680.820.687856166.0000價內
04911P美律元富94售021.33-0.391.331.331.3324326.0000價內
053100美律元富96購010.19-0.130.190.190.1930622.0000價外
053847美律元富96購020.12-0.040.120.120.125122.0000價外
055731美律元富97購010.78-0.060.780.800.7720115831.0000價外
05348P美律元富98售011.10-0.051.101.101.10562.0000價外
059996美律元富99購012.72-0.052.952.952.7232794712.0000價外
060363美律元富9A購011.94-0.052.082.081.942705526.0000價內
051010美律日盛95購010.010.000.010.010.01170227.0000價外
053201美律日盛96購010.17-0.230.170.170.172030.0000價外
057912美律日盛99購010.960.060.960.960.961301254.0000價外
054324美律台新97購010.28-0.140.280.280.28491428.0000價外
054675美律台新98購010.09-0.100.090.090.0910123.0000價外
054592美律永昌9A購010.07-0.330.070.070.07110847.0000價外
05144P美律永豐95售020.62-0.040.660.680.6230201.0000價外
050961美律永豐95購010.12-0.180.120.120.1210135.0000價外
052160美律永豐95購030.190.000.190.190.1927538.0000價外
05804P美律永豐96售011.88-0.341.881.881.88101910.0000價內
054500美律永豐96購020.16-0.040.160.160.1620347.0000價外
056199美律永豐97購010.52-0.050.510.530.50693627.0000價外
056617美律永豐98購010.710.000.750.750.711007317.0000價外
057070美律永豐98購020.800.080.800.800.80191534.0000價外
目前顯示8791到8820筆／共有19643筆資料
...294295296297298...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師