權證收盤行情

2024-04-27
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
060196泰鼎元富9A購012.19-0.172.372.402.19561292.0000價外
050327泰鼎永豐94購030.180.000.120.180.122012418.0000價外
050414泰鼎永豐94購041.700.351.701.701.7010175.0000價內
049352泰鼎永豐95購011.60-0.011.601.601.60182911.0000價內
05807P泰鼎永豐96售030.400.050.400.400.40301231.0000價外
051406泰鼎永豐96購010.65-0.120.770.770.65402913.0000價外
053541泰鼎永豐96購022.92-0.062.922.922.9292619.0000價內
056206泰鼎永豐97購010.560.000.560.560.5610629.0000價外
057466泰鼎永豐98購010.44-0.050.440.440.442134.0000價外
057745泰鼎永豐99購010.40-0.020.400.400.403133.0000價外
059613泰鼎永豐99購020.83-0.060.920.930.83333025.0000價外
058323泰鼎永豐9A購010.57-0.040.570.570.571136.0000價外
060644泰鼎永豐9A購021.03-0.091.131.131.03828826.0000價外
046574泰鼎國泰94購010.05-0.090.060.060.052321412.0000價外
048485泰鼎國泰94購021.97-0.321.971.971.97377316.0000價內
04383P泰鼎國泰95售010.02-0.060.020.020.02160337.0000價外
050165泰鼎國泰95購021.55-0.251.551.551.55213318.0000價內
051563泰鼎國泰96購012.06-0.132.002.062.0036736.0000價內
053023泰鼎國泰97購012.950.312.952.952.9551513.0000價內
054071泰鼎國泰97購022.320.162.322.322.32372.0000價外
056495泰鼎國泰99購012.070.012.082.082.07153113.0000價外
057625泰鼎國泰9A購010.450.040.450.450.452117.0000價外
058821泰鼎國泰9B購012.42-0.162.612.652.409624213.0000價外
049969泰鼎國票95購011.960.491.771.961.7791716.0000價內
050481泰鼎國票96購012.370.112.372.372.3728665.0000價外
051792泰鼎國票96購022.54-0.102.802.802.544104.0000價內
052239泰鼎國票97購012.42-0.192.762.772.424912713.0000價外
054540泰鼎國票99購010.41-0.120.410.410.4118726.0000價外
055395泰鼎統一97購011.99-0.191.991.991.995106.0000價內
056812泰鼎統一98購011.62-0.161.861.861.6212020613.0000價外
目前顯示9391到9420筆／共有19643筆資料
...314315316317318...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師