權證收盤行情

2024-05-03
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
055086華邦電亞東98購010.280.020.280.280.271002838.0000價外
058064華邦電亞東99購010.460.120.390.460.3915732.0000價外
049762華邦電國泰95購010.010.000.010.010.015028.0000價外
053252華邦電國泰98購010.080.020.080.080.0820236.0000價外
057727華邦電國泰9A購011.350.721.351.351.3581130.0000價外
049216華邦電國票95購010.030.020.030.030.0310045.0000價外
053133華邦電國票97購010.240.000.240.240.2455913440.0000價外
055225華邦電國票99購010.200.170.200.200.2030653.0000價外
057001華邦電國票99購020.53-0.010.580.580.5317710249.0000價外
058692華邦電國票9B購010.240.160.240.240.2420545.0000價外
05928P華邦電康和96售011.970.272.252.251.973613.0000價內
055608華邦電康和97購010.410.030.410.410.411265246.0000價外
056882華邦電康和98購010.770.000.800.810.7724019038.0000價外
044848華邦電統一94購010.160.000.160.160.1624445.0000價外
05494P華邦電統一95售025.550.305.555.555.551617.0000價內
052539華邦電統一95購010.71-0.120.710.710.712130.0000價外
05653P華邦電統一96售023.88-0.483.883.883.882826.0000價內
053177華邦電統一96購010.270.000.290.290.262206035.0000價外
057249華邦電統一9A購010.780.000.860.860.7836730027.0000價外
052634華邦電凱基96購010.11-0.110.110.110.1125340.0000價外
053038華邦電凱基97購010.11-0.040.140.140.111201447.0000價外
053210華邦電凱基97購020.150.020.150.150.1530549.0000價外
055550華邦電凱基97購030.990.700.990.990.991134.0000價外
056223華邦電凱基97購040.940.100.940.940.94141340.0000價外
053650華邦電凱基98購010.080.020.060.080.0641353.0000價外
056439華邦電凱基98購020.240.140.240.240.245126.0000價外
058356華邦電凱基99購011.05-0.031.051.051.051122.0000價外
059867華邦電凱基99購021.360.041.451.461.36981406.0000價內
052133華邦電凱基9B購010.220.080.230.230.222044745.0000價外
053138華邦電富邦96購010.09-0.010.090.090.0920234.0000價外
目前顯示11821到11850筆／共有19643筆資料
...395396397398399...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師