權證收盤行情

2024-05-03
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
058272超眾永豐9A購012.360.192.372.372.36204719.0000價外
060869超眾永豐9A購021.15-0.111.331.331.14719031.0000價外
060930超眾永豐9A購030.93-0.091.061.070.9318018935.0000價外
050383超眾兆豐95購011.53-0.071.751.751.533514.0000價內
053355超眾兆豐97購011.970.001.871.971.875100.0000價平
055337超眾兆豐98購010.67-0.130.820.820.67403114.0000價外
047882超眾國泰94購010.10-0.170.100.100.10400407.0000價外
04452P超眾國泰95售010.15-0.080.140.150.1430418.0000價外
051748超眾國泰96購012.320.362.322.322.3281911.0000價內
053942超眾國泰96購021.32-0.061.561.581.3231545913.0000價外
056705超眾國泰99購012.95-0.283.503.522.951886413.0000價內
046344超眾國票94購010.44-0.130.670.670.44206941.0000價外
048535超眾國票94購020.31-0.030.310.310.312127.0000價外
04907P超眾國票95售010.530.030.530.530.538431.0000價外
06023P超眾國票96售032.070.281.642.071.5628247910.0000價外
051422超眾國票96購013.66-0.364.634.633.665221913.0000價外
052782超眾國票96購023.88-0.323.883.883.88146.0000價內
052705超眾國票97購012.83-0.232.832.832.832613.0000價內
06037P超眾國票98售021.570.041.441.571.449514211.0000價內
052950超眾國票98購011.410.651.411.411.4120288.0000價外
057589超眾國票9A購014.000.024.004.004.0041623.0000價外
052246超眾康和95購011.34-0.191.711.711.3438568.0000價內
059832超眾康和99購012.25-0.232.632.632.25802026.0000價外
052468超眾統一96購021.060.261.061.061.06551.0000價內
053097超眾統一96購032.04-0.232.092.092.04102110.0000價內
06322P超眾統一97售045.001.085.055.055.002110615.0000價外
053193超眾統一97購011.950.051.951.951.95203924.0000價內
055397超眾統一97購020.640.060.680.680.64261729.0000價外
055398超眾統一97購031.581.011.581.581.58101619.0000價外
057357超眾統一98購011.45-0.141.781.781.4531455.0000價外
目前顯示12631到12660筆／共有19643筆資料
...422423424425426...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師