鉅亨網鉅亨網

權證行情報價

2017-06-27
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003027X元展24 0.000.008.200.151.8600
14:30:0003041X元展38 0.000.005.900.101.7200
14:30:0003029X元展26 0.000.0013.900.201.4600
14:30:0003074X元展69 0.000.007.950.101.2700
14:30:0003071X元展66 0.000.0017.200.201.1800
14:30:0003085X元展79 0.000.0010.200.100.9900
14:30:0003035X元展32 0.000.005.350.050.9400
14:30:0003055X元展52 0.000.0011.700.100.8600
14:30:0003015X元展15 0.000.0013.000.100.7800
14:30:0003001X元展01 0.000.0070.500.500.7100
14:30:0003059X元展54 0.000.0020.700.100.4900
00:00:0003004X元展04 0.000.0013.400.000.00 0
00:00:0003009X元展09 0.000.0022.900.000.00 0
00:00:0003013X元展13 0.000.007.350.000.00 0
14:30:0003017X元展17 0.000.001.580.000.0000
00:00:0003022X富展01 0.000.0030.700.000.00 0
00:00:0003023X富展02 0.000.0015.100.000.00 0
00:00:0003024X富展03 0.000.0050.500.000.00 0
00:00:0003025X元展22 0.000.0024.000.000.00 0
00:00:0003038X元展35 0.000.0014.700.000.00 0
14:30:0003043X元展40 0.000.009.750.000.0000
00:00:0003044X元展41 0.000.008.600.000.00 0
00:00:0003033X元展30 0.000.0013.300.000.00 0
00:00:0003082X富展04 0.000.009.000.000.00 0
00:00:0003060X元展55 0.000.0012.300.000.00 0
00:00:0003061X元展56 0.000.0031.100.000.00 0
00:00:0003063X元展58 0.000.0053.500.000.00 0
14:30:0003064X元展59 0.000.008.650.000.0000
00:00:0003065X元展60 0.000.0022.100.000.00 0
00:00:0003072X元展67 0.000.007.150.000.00 0
...23...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB