鉅亨網鉅亨網

權證行情報價

2017-03-26
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0003043X元展40 0.000.009.500.000.00 0
00:00:0003044X元展41 0.000.008.400.000.00 0
00:00:0003046X元展43 0.000.006.550.000.00 0
00:00:0003018X元展18 0.000.002.960.000.00 0
00:00:0003019X元展19 0.000.002.490.000.00 0
00:00:0003020X元展20 0.000.003.270.000.00 0
00:00:0003022X富展01 0.000.0022.400.000.00 0
00:00:0003023X富展02 0.000.0013.900.000.00 0
00:00:0003024X富展03 0.000.0043.200.000.00 0
00:00:0003025X元展22 0.000.0021.600.000.00 0
14:30:0003009X元展09 0.000.0024.300.000.0000
00:00:0003010X元展10 0.000.0043.600.000.00 0
00:00:0003012X元展12 0.000.0014.200.000.00 0
00:00:0003013X元展13 0.000.005.800.000.00 0
00:00:0003014X元展14 0.000.0013.300.000.00 0
14:30:0003015X元展15 0.000.0012.600.000.0000
00:00:0003082X富展04 0.000.008.950.000.00 0
00:00:0003085X元展79 0.000.009.150.000.00 0
00:00:0003086X元展80 0.000.0010.100.000.00 0
00:00:0003087X元展81 0.000.0020.000.000.00 0
00:00:0003069X元展64 0.000.0020.200.000.00 0
00:00:0003065X元展60 0.000.0025.500.000.00 0
00:00:0003066X元展61 0.000.007.850.000.00 0
00:00:0003072X元展67 0.000.008.950.000.00 0
00:00:0003073X元展68 0.000.0056.000.000.00 0
00:00:0003074X元展69 0.000.006.650.000.00 0
00:00:0003075X元展70 0.000.005.800.000.00 0
00:00:0003076X元展71 0.000.0017.400.000.00 0
00:00:0003052X元展49 0.000.0015.800.000.00 0
00:00:0003053X元展50 0.000.007.050.000.00 0
...234...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB