鉅亨網鉅亨網

權證行情報價

2017-09-21
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003015X元展15 0.000.0014.900.000.0000
14:30:0003001X元展01 0.000.0071.000.000.0000
00:00:0003003X元展03 0.000.0095.500.000.00 0
00:00:0003004X元展04 0.000.0014.500.000.00 0
00:00:0003005X元展05 0.000.0015.700.000.00 0
00:00:0003023X富展02 0.000.0018.200.000.00 0
00:00:0003024X富展03 0.000.0054.000.000.00 0
00:00:0003025X元展22 0.000.0025.400.000.00 0
00:00:0003026X元展23 0.000.004.950.000.00 0
00:00:0003027X元展24 0.000.009.500.000.00 0
00:00:0003028X元展25 0.000.0027.300.000.00 0
00:00:0003082X富展04 0.000.009.550.000.00 0
14:30:0003068X元展63 0.000.0060.000.000.0000
00:00:0003069X元展64 0.000.0019.900.000.00 0
00:00:0003048X元展45 0.000.001.590.000.00 0
00:00:0003049X元展46 0.000.004.070.000.00 0
00:00:0003051X元展48 0.000.0014.200.000.00 0
00:00:0003052X元展49 0.000.0017.500.000.00 0
00:00:0003053X元展50 0.000.007.150.000.00 0
00:00:0003054X元展51 0.000.0011.600.000.00 0
00:00:0003055X元展52 0.000.0012.200.000.00 0
00:00:0003058X元展53 0.000.0043.000.000.00 0
00:00:0003059X元展54 0.000.0016.900.000.00 0
00:00:0003060X元展55 0.000.0014.000.000.00 0
00:00:0003061X元展56 0.000.0031.600.000.00 0
00:00:0003063X元展58 0.000.0065.000.000.00 0
00:00:0003072X元展67 0.000.007.000.000.00 0
00:00:0003073X元展68 0.000.0070.500.000.00 0
00:00:0003074X元展69 0.000.008.500.000.00 0
00:00:0003075X元展70 0.000.006.350.000.00 0
...23...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB