鉅亨網鉅亨網

權證行情報價

2017-05-26
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0003024X富展03 0.000.0046.900.000.00 0
00:00:0003025X元展22 0.000.0022.700.000.00 0
00:00:0003018X元展18 0.000.003.040.000.00 0
00:00:0003019X元展19 0.000.002.760.000.00 0
00:00:0003020X元展20 0.000.002.900.000.00 0
14:30:0003032X元展29 0.000.007.050.000.0000
00:00:0003033X元展30 0.000.0011.100.000.00 0
00:00:0003038X元展35 0.000.0013.600.000.00 0
00:00:0003039X元展36 0.000.006.250.000.00 0
00:00:0003040X元展37 0.000.005.050.000.00 0
00:00:0003042X元展39 0.000.008.950.000.00 0
00:00:0003044X元展41 0.000.008.950.000.00 0
00:00:0003082X富展04 0.000.008.900.000.00 0
00:00:0003083X元展77 0.000.0014.400.000.00 0
00:00:0003076X元展71 0.000.0016.400.000.00 0
14:30:0003072X元展67 0.000.007.550.000.0000
00:00:0003073X元展68 0.000.0057.000.000.00 0
00:00:0003074X元展69 0.000.007.400.000.00 0
00:00:0003078X元展73 0.000.0024.800.000.00 0
00:00:0003091X元展85 0.000.0021.300.000.00 0
00:00:0003092X元展86 0.000.0020.500.000.00 0
00:00:0003086X元展80 0.000.008.450.000.00 0
14:30:0003087X元展81 0.000.0021.700.000.0000
14:30:0003088X元展82 0.000.0019.000.000.0000
00:00:0003089X元展83 0.000.008.900.000.00 0
00:00:0003052X元展49 0.000.0015.100.000.00 0
00:00:0003053X元展50 0.000.007.150.000.00 0
00:00:0003054X元展51 0.000.0011.800.000.00 0
00:00:0003058X元展53 0.000.0037.700.000.00 0
00:00:0003059X元展54 0.000.0017.200.000.00 0
...23...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB