鉅亨網鉅亨網

權證行情報價

2017-07-23
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0003041X元展38 0.000.005.850.000.00 0
00:00:0003042X元展39 0.000.009.550.000.00 0
00:00:0003043X元展40 0.000.0010.000.000.00 0
00:00:0003044X元展41 0.000.008.950.000.00 0
00:00:0003046X元展43 0.000.008.550.000.00 0
00:00:0003047X元展44 0.000.005.100.000.00 0
00:00:0003086X元展80 0.000.0012.200.000.00 0
00:00:0003087X元展81 0.000.0028.600.000.00 0
00:00:0003088X元展82 0.000.0022.400.000.00 0
00:00:0003089X元展83 0.000.0011.700.000.00 0
00:00:0003090X元展84 0.000.0021.900.000.00 0
00:00:0003076X元展71 0.000.0017.900.000.00 0
00:00:0003077X元展72 0.000.0014.100.000.00 0
00:00:0003082X富展04 0.000.009.500.000.00 0
14:30:0003051X元展48 0.000.0012.400.000.0000
00:00:0003052X元展49 0.000.0016.800.000.00 0
00:00:0003053X元展50 0.000.007.150.000.00 0
00:00:0003054X元展51 0.000.0012.100.000.00 0
14:30:0003059X元展54 0.000.0019.400.000.0000
00:00:0003060X元展55 0.000.0013.500.000.00 0
00:00:0003061X元展56 0.000.0032.000.000.00 0
00:00:0003064X元展59 0.000.0010.000.000.00 0
14:30:0003065X元展60 0.000.0023.500.000.0000
00:00:0003068X元展63 0.000.0038.800.000.00 0
00:00:0003069X元展64 0.000.0020.200.000.00 0
14:30:0003072X元展67 0.000.007.900.000.0000
00:00:0003073X元展68 0.000.0068.000.000.00 0
00:00:0003074X元展69 0.000.008.250.000.00 0
14:30:0003058X元展53 0.000.0041.20-0.20-0.4800
14:30:0003027X元展24 0.000.009.00-0.05-0.5500
...23...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB