鉅亨網鉅亨網

權證行情報價

2017-01-21
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003025X元展22 0.000.0020.100.100.5000
14:30:0003019X元展19 0.000.002.240.010.4500
14:30:0003010X元展10 0.000.0038.100.100.2600
00:00:0003012X元展12 0.000.0012.300.000.00 0
00:00:0003013X元展13 0.000.005.300.000.00 0
00:00:0003014X元展14 0.000.0011.800.000.00 0
00:00:0003001X元展01 0.000.0064.000.000.00 0
00:00:0003003X元展03 0.000.0071.000.000.00 0
00:00:0003004X元展04 0.000.0014.300.000.00 0
14:30:0003020X元展20 0.000.002.900.000.0000
00:00:0003016X元展16 0.000.001.630.000.00 0
00:00:0003009X元展09 0.000.0023.900.000.00 0
00:00:0003022X富展01 0.000.0019.600.000.00 0
00:00:0003023X富展02 0.000.0014.400.000.00 0
00:00:0003024X富展03 0.000.0038.700.000.00 0
00:00:0003031X元展28 0.000.006.550.000.00 0
00:00:0003032X元展29 0.000.006.650.000.00 0
00:00:0003027X元展24 0.000.007.650.000.00 0
00:00:0003028X元展25 0.000.0023.000.000.00 0
00:00:0003042X元展39 0.000.007.100.000.00 0
00:00:0003043X元展40 0.000.009.250.000.00 0
00:00:0003044X元展41 0.000.007.650.000.00 0
00:00:0003046X元展43 0.000.006.050.000.00 0
00:00:0003035X元展32 0.000.005.900.000.00 0
14:30:0003038X元展35 0.000.009.650.000.0000
00:00:0003039X元展36 0.000.005.500.000.00 0
00:00:0003040X元展37 0.000.004.480.000.00 0
00:00:0003058X元展53 0.000.0030.800.000.00 0
00:00:0003059X元展54 0.000.0016.300.000.00 0
00:00:0003060X元展55 0.000.0013.000.000.00 0
...23456...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB