鉅亨網鉅亨網

權證行情報價

2017-03-23
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003048X元展45 0.000.002.210.157.2800
14:30:0003081X元展76 0.000.0010.800.706.9300
14:30:0003055X元展52 0.000.0011.900.605.3100
14:30:0003075X元展70 0.000.005.850.254.4600
14:30:0003039X元展36 0.000.006.400.254.0700
14:30:0003031X元展28 0.000.007.200.101.4100
14:30:0003015X元展15 0.000.0012.600.100.8000
14:30:0003019X元展19 0.000.002.490.010.4000
00:00:00724291ZL第一 0.000.000.220.000.00 0
00:00:00724292ZM第一 0.000.000.100.000.00 0
00:00:00724350XT國泰 0.000.000.020.000.00 0
00:00:00724367中信R6 0.000.000.010.000.00 0
00:00:00724412ZN第一 0.000.001.940.000.00 0
00:00:00724546群益P7 0.000.000.270.000.00 0
00:00:00724604ZS第一 0.000.001.990.000.00 0
00:00:0003001X元展01 0.000.0067.500.000.00 0
00:00:0003003X元展03 0.000.0078.000.000.00 0
00:00:0003004X元展04 0.000.0015.000.000.00 0
00:00:0003020X元展20 0.000.003.270.000.00 0
00:00:0003021X元展21 0.000.0014.400.000.00 0
00:00:0003022X富展01 0.000.0022.400.000.00 0
00:00:0003017X元展17 0.000.001.760.000.00 0
00:00:0003018X元展18 0.000.002.990.000.00 0
00:00:0003006X元展06 0.000.0032.300.000.00 0
00:00:0003009X元展09 0.000.0024.500.000.00 0
00:00:0003013X元展13 0.000.005.800.000.00 0
00:00:0003014X元展14 0.000.0013.300.000.00 0
00:00:0003028X元展25 0.000.0022.600.000.00 0
14:30:0003029X元展26 0.000.0013.000.000.0000
00:00:0003024X富展03 0.000.0043.200.000.00 0
1234...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB