鉅亨網鉅亨網

權證行情報價

2017-06-24
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003086X元展80 0.000.0010.100.707.4500
14:30:0003040X元展37 0.000.005.350.377.4300
14:30:0003032X元展29 0.000.008.850.404.7300
14:30:0003059X元展54 0.000.0020.600.804.0400
14:30:0003063X元展58 0.000.0053.501.502.8800
14:30:0003016X元展16 0.000.001.860.031.6400
14:30:0003014X元展14 0.000.0014.700.201.3800
14:30:0003048X元展45 0.000.001.670.021.2100
14:30:0003066X元展61 0.000.008.700.101.1600
14:30:0003085X元展79 0.000.0010.100.101.0000
14:30:0003035X元展32 0.000.005.300.050.9500
14:30:0003039X元展36 0.000.006.150.050.8200
14:30:0003046X元展43 0.000.008.000.050.6300
14:30:0003028X元展25 0.000.0023.100.100.4300
14:30:0003025X元展22 0.000.0024.000.100.4200
00:00:0003001X元展01 0.000.0070.000.000.00 0
00:00:0003003X元展03 0.000.0090.000.000.00 0
00:00:0003004X元展04 0.000.0013.400.000.00 0
00:00:0003005X元展05 0.000.0015.400.000.00 0
14:30:0003006X元展06 0.000.0026.800.000.0000
14:30:0003007X元展07 0.000.0014.000.000.0000
00:00:0003009X元展09 0.000.0022.900.000.00 0
00:00:0003010X元展10 0.000.0058.500.000.00 0
00:00:0003012X元展12 0.000.0013.400.000.00 0
00:00:0003013X元展13 0.000.007.350.000.00 0
00:00:0003015X元展15 0.000.0012.900.000.00 0
00:00:0003017X元展17 0.000.001.580.000.00 0
00:00:0003018X元展18 0.000.003.020.000.00 0
00:00:0003020X元展20 0.000.002.790.000.00 0
00:00:0003022X富展01 0.000.0030.800.000.00 0
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB