鉅亨網鉅亨網

權證行情報價

2017-07-28
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003071X元展66 0.000.0018.501.307.5600
14:30:0003044X元展41 0.000.009.450.252.7200
14:30:0003021X元展21 0.000.009.150.101.1000
14:30:0003052X元展49 0.000.0016.800.100.6000
00:00:0003081X元展76 0.000.008.600.000.00 0
00:00:0003082X富展04 0.000.009.550.000.00 0
00:00:0003053X元展50 0.000.007.200.000.00 0
00:00:0003054X元展51 0.000.0012.100.000.00 0
00:00:0003046X元展43 0.000.009.200.000.00 0
14:30:0003047X元展44 0.000.005.450.000.0000
00:00:0003048X元展45 0.000.001.820.000.00 0
00:00:0003049X元展46 0.000.004.130.000.00 0
14:30:0003050X元展47 0.000.001.280.000.0000
00:00:0003058X元展53 0.000.0041.600.000.00 0
14:30:0003059X元展54 0.000.0019.500.000.0000
00:00:0003060X元展55 0.000.0013.300.000.00 0
00:00:0003064X元展59 0.000.009.600.000.00 0
00:00:0003065X元展60 0.000.0023.900.000.00 0
00:00:0003066X元展61 0.000.008.550.000.00 0
00:00:0003068X元展63 0.000.0038.500.000.00 0
00:00:0003069X元展64 0.000.0020.100.000.00 0
00:00:0003072X元展67 0.000.007.550.000.00 0
00:00:0003073X元展68 0.000.0067.500.000.00 0
00:00:0003075X元展70 0.000.005.100.000.00 0
00:00:0003076X元展71 0.000.0018.000.000.00 0
00:00:0003020X元展20 0.000.002.970.000.00 0
00:00:0003085X元展79 0.000.0010.600.000.00 0
00:00:0003086X元展80 0.000.0012.700.000.00 0
00:00:0003087X元展81 0.000.0028.800.000.00 0
00:00:0003088X元展82 0.000.0022.500.000.00 0
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB