鉅亨網鉅亨網

權證行情報價

2017-01-21
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:00047743中信AC 0.000.000.920.3561.4000
14:30:0003033X元展30 0.000.006.750.8013.4500
14:30:00048123富邦2F 0.000.001.780.1911.9500
14:30:00048124富邦2G 0.000.001.440.1511.6300
14:30:00047378中信J7 0.000.001.270.1210.4300
14:30:00048028富邦1V 0.000.002.110.199.9000
14:30:00047701日盛GP 0.000.000.120.019.0900
14:30:0003080X元展75 0.000.008.050.506.6200
14:30:00047953中信AQ 0.000.000.970.055.4300
14:30:00047938AQ群益 0.000.000.250.014.1700
14:30:00046797F8凱基 0.000.001.020.044.0800
14:30:0003047X元展44 0.000.004.540.153.4200
14:30:00048225元大NX 0.000.001.580.053.2700
14:30:0003063X元展58 0.000.0045.401.302.9500
14:30:0003375C元牛C1 0.000.001.980.052.5900
14:30:00047871凱基JZ 0.000.000.890.022.3000
14:30:00047041統一1D 0.000.001.180.021.7200
14:30:0003041X元展38 0.000.006.000.101.6900
14:30:0003050X元展47 0.000.001.940.031.5700
14:30:00047971統一5P 0.000.000.680.011.4900
14:30:0003070X元展65 0.000.007.650.101.3200
14:30:0003017X元展17 0.000.001.650.021.2300
14:30:00047197中信H2 0.000.002.160.020.9300
14:30:0003007X元展07 0.000.0011.800.100.8500
14:30:0003029X元展26 0.000.0012.100.100.8300
14:30:0003015X元展15 0.000.0012.700.100.7900
14:30:000481385H第一 0.000.001.310.010.7700
14:30:0003390C元牛78 0.000.002.930.020.6900
14:30:00048147凱基4K 0.000.001.520.010.6600
14:30:0003055X元展52 0.000.009.300.050.5400
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB