鉅亨網鉅亨網

權證行情報價

2016-12-11
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0004221P元富1J 0.000.000.020.01100.0000
14:30:0004338P中信G3 0.000.000.020.01100.0000
14:30:00047773統一4E 0.000.000.090.0480.0000
14:30:00046981富邦38 0.000.000.620.2255.0000
14:30:00048222元大NT 0.000.000.370.1248.0000
14:30:00048164中信BK 0.000.000.130.0444.4400
14:30:00047708L2群益 0.000.000.170.0541.6700
14:30:00046854群益D7 0.000.000.310.0940.9100
14:30:00047724元大IC 0.000.001.370.3737.0000
14:30:00048183兆豐LC 0.000.000.040.0133.3300
14:30:00048104元大NH 0.000.000.510.1230.7700
14:30:00047944日盛GZ 0.000.000.320.0728.0000
14:30:00047811永昌FW 0.000.000.460.1027.7800
14:30:00048223元大NV 0.000.000.880.1927.5400
14:30:00047771N3群益 0.000.000.660.1426.9200
14:30:00047047統一1K 0.000.000.940.1925.3300
14:30:0004582P元富5L 0.000.000.050.0125.0000
14:30:00047850元大LM 0.000.000.260.0523.8100
14:30:00047729元大IK 0.000.000.900.1723.2900
14:30:00047540統一3A 0.000.000.970.1822.7800
14:30:00047680元大HQ 0.000.000.450.0821.6200
14:30:00047896兆豐JE 0.000.000.450.0821.6200
14:30:00047965兆豐JU 0.000.000.820.1420.5900
14:30:00048088CY群益 0.000.000.300.0520.0000
14:30:0004807488國泰 0.000.000.300.0520.0000
14:30:00047431E5群益 0.000.000.720.1220.0000
14:30:00047149富邦57 0.000.001.140.1920.0000
14:30:00046425凱基NP 0.000.000.060.0120.0000
14:30:00048165中信BL 0.000.000.670.1119.6400
14:30:0004779272國泰 0.000.001.860.3019.2300
12345...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB