鉅亨網鉅亨網

權證行情報價

2017-09-22
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003083X元展77 0.000.0031.003.1011.1100
14:30:0003089X元展83 0.000.0013.100.806.5000
14:30:0003022X富展01 0.000.0031.701.806.0200
14:30:0003044X元展41 0.000.0011.200.504.6700
14:30:0003012X元展12 0.000.0014.400.503.6000
14:30:0003071X元展66 0.000.0021.100.703.4300
14:30:0003050X元展47 0.000.001.520.042.7000
14:30:0003016X元展16 0.000.002.740.072.6200
14:30:0003032X元展29 0.000.008.450.202.4200
14:30:0003039X元展36 0.000.005.500.101.8500
14:30:0003064X元展59 0.000.0012.300.100.8200
14:30:0003047X元展44 0.000.006.200.050.8100
14:30:0003006X元展06 0.000.0028.600.200.7000
14:30:0003007X元展07 0.000.0015.100.100.6700
14:30:0003080X元展75 0.000.0046.800.300.6500
14:30:0003066X元展61 0.000.009.100.050.5500
00:00:0003010X元展10 0.000.0058.000.000.00 0
00:00:0003031X元展28 0.000.005.800.000.00 0
00:00:0003017X元展17 0.000.001.920.000.00 0
00:00:0003018X元展18 0.000.003.350.000.00 0
00:00:0003019X元展19 0.000.003.150.000.00 0
00:00:0003020X元展20 0.000.002.970.000.00 0
14:30:0003040X元展37 0.000.008.150.000.0000
14:30:0003041X元展38 0.000.005.450.000.0000
14:30:0003042X元展39 0.000.008.800.000.0000
00:00:0003033X元展30 0.000.0010.600.000.00 0
00:00:0003035X元展32 0.000.006.050.000.00 0
00:00:0003038X元展35 0.000.0012.800.000.00 0
00:00:0003013X元展13 0.000.008.050.000.00 0
14:30:0003014X元展14 0.000.0016.200.000.0000
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB