鉅亨網鉅亨網

權證行情報價

2017-04-28
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003088X元展82 0.000.0018.200.905.2000
14:30:0003080X元展75 0.000.0020.900.803.9800
14:30:0003041X元展38 0.000.006.100.152.5200
14:30:0003068X元展63 0.000.0033.000.802.4800
14:30:0003066X元展61 0.000.008.700.202.3500
14:30:0003028X元展25 0.000.0023.100.301.3200
14:30:0003033X元展30 0.000.0010.400.100.9700
14:30:0003054X元展51 0.000.0011.400.100.8800
14:30:0003029X元展26 0.000.0012.500.100.8100
14:30:0003007X元展07 0.000.0013.200.100.7600
14:30:0003018X元展18 0.000.002.930.020.6900
00:00:0003001X元展01 0.000.0065.000.000.00 0
00:00:0003003X元展03 0.000.0076.500.000.00 0
00:00:0003006X元展06 0.000.0027.000.000.00 0
00:00:0003009X元展09 0.000.0021.900.000.00 0
00:00:0003010X元展10 0.000.0048.500.000.00 0
00:00:0003012X元展12 0.000.0013.100.000.00 0
00:00:0003013X元展13 0.000.005.950.000.00 0
00:00:0003015X元展15 0.000.0012.800.000.00 0
00:00:0003016X元展16 0.000.001.800.000.00 0
00:00:0003017X元展17 0.000.001.700.000.00 0
00:00:0003020X元展20 0.000.002.950.000.00 0
00:00:0003021X元展21 0.000.0013.400.000.00 0
00:00:0003022X富展01 0.000.0025.000.000.00 0
00:00:0003023X富展02 0.000.0013.200.000.00 0
00:00:0003024X富展03 0.000.0042.500.000.00 0
00:00:0003025X元展22 0.000.0021.700.000.00 0
00:00:0003031X元展28 0.000.006.700.000.00 0
00:00:0003035X元展32 0.000.006.050.000.00 0
00:00:0003038X元展35 0.000.0012.800.000.00 0
123...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB