鉅亨網鉅亨網

權證行情報價

2017-02-25
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003040X元展37 0.000.005.350.8017.5800
14:30:00046797F8凱基 0.000.001.380.129.5200
14:30:0003064X元展59 0.000.008.050.455.9200
14:30:0003088X元展82 0.000.0018.200.704.0000
14:30:0003051X元展48 0.000.0010.800.302.8600
14:30:0003016X元展16 0.000.001.740.031.7500
14:30:0003046X元展43 0.000.006.250.050.8100
14:30:0003071X元展66 0.000.0012.800.100.7900
14:30:0003007X元展07 0.000.0012.800.100.7900
00:00:0003001X元展01 0.000.0064.500.000.00 0
14:30:0003003X元展03 0.000.0075.000.000.0000
14:30:0003006X元展06 0.000.0030.000.000.0000
00:00:0003009X元展09 0.000.0024.000.000.00 0
00:00:0003010X元展10 0.000.0042.900.000.00 0
14:30:0003013X元展13 0.000.005.650.000.0000
00:00:0003014X元展14 0.000.0012.700.000.00 0
14:30:0003015X元展15 0.000.0012.900.000.0000
00:00:0003018X元展18 0.000.002.960.000.00 0
14:30:0003019X元展19 0.000.002.420.000.0000
00:00:0003020X元展20 0.000.003.230.000.00 0
14:30:0003041X元展38 0.000.006.150.000.0000
00:00:0003042X元展39 0.000.009.000.000.00 0
00:00:0003043X元展40 0.000.009.500.000.00 0
00:00:0003044X元展41 0.000.007.850.000.00 0
00:00:0003022X富展01 0.000.0022.000.000.00 0
14:30:0003023X富展02 0.000.0014.700.000.0000
00:00:0003024X富展03 0.000.0041.400.000.00 0
00:00:0003025X元展22 0.000.0021.200.000.00 0
00:00:0003027X元展24 0.000.007.750.000.00 0
00:00:0003028X元展25 0.000.0024.000.000.00 0
1234...
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB