| 代碼 |
企業名稱 |
成交 |
漲跌 |
漲幅% |
成交量 |
| DUK |
Duke Energy Corp. |
21.47 |
0.01 |
0.05% |
28,323,709 |
| LLY |
Eli Lilly & Co. |
39.52 |
0.00 |
0.00% |
24,194,122 |
| EXC |
Exelon Corp. |
40.10 |
0.05 |
0.12% |
23,981,674 |
| COP |
ConocoPhillips |
71.71 |
0.16 |
0.22% |
17,855,685 |
| GE |
General Electric Co. |
19.21 |
0.08 |
0.39% |
13,806,283 |
| CNP |
CenterPoint Energy Inc. |
18.83 |
-0.01 |
-0.06% |
8,682,769 |
| SPY |
SPDR S&P 500 ETF Trust |
135.18 |
-0.18 |
-0.13% |
7,513,196 |
| JNK |
SPDR Barclays Capital ... |
39.68 |
0.00 |
0.00% |
6,997,490 |
| PHB |
PowerShares Fundamenta ... |
18.75 |
-0.03 |
-0.17% |
6,391,806 |
| AVP |
Avon Products Inc. |
18.15 |
0.00 |
0.00% |
5,829,565 |
| IWM |
iShares Russell 2000 I ... |
82.35 |
-0.05 |
-0.06% |
4,878,519 |
| ED |
Consolidated Edison Inc. |
59.47 |
0.00 |
0.00% |
4,153,916 |
| XLF |
Select Sector SPDR-Fin ... |
14.70 |
-0.01 |
-0.07% |
3,946,179 |
| QQQ |
PowerShares QQQ Trust ... |
62.89 |
-0.02 |
-0.03% |
3,709,118 |
| BAC |
Bank of America Corp. |
8.20 |
0.02 |
0.24% |
3,163,372 |
| PGN |
Progress Energy Inc. |
54.55 |
0.00 |
0.00% |
2,718,211 |
| SLM |
SLM Corp. |
15.91 |
0.00 |
0.00% |
2,502,888 |
| EEM |
iShares Inc. MSCI Emer ... |
43.72 |
-0.17 |
-0.39% |
2,482,724 |
| NUAN |
Nuance Communications ... |
26.52 |
-3.93 |
-12.91% |
1,864,250 |
| LNKD |
LinkedIn Corp. Cl A |
82.45 |
6.06 |
7.93% |
1,748,331 |
| STI |
SunTrust Banks Inc. |
22.60 |
0.00 |
0.00% |
1,446,392 |
| SH |
ProShares Short S&P500 |
37.49 |
0.05 |
0.13% |
1,251,874 |
| JPM |
JPMorgan Chase & Co. |
38.05 |
0.19 |
0.49% |
1,201,988 |
| GIS |
General Mills Inc. |
39.22 |
0.14 |
0.36% |
1,134,563 |
| XLY |
Select Sector SPDR-Con ... |
42.53 |
-0.01 |
-0.02% |
1,105,298 |
| MAT |
Mattel Inc. |
32.17 |
-0.02 |
-0.05% |
1,050,473 |
| CVM |
CEL-SCI Corp. |
0.42 |
-0.01 |
-2.33% |
1,011,100 |
| SIRI |
Sirius XM Radio Inc. |
2.17 |
-0.02 |
-0.91% |
927,620 |
| XLE |
Select Sector SPDR-Energy |
73.77 |
-0.01 |
-0.01% |
917,784 |
| TLT |
iShares Trust Barclays ... |
115.55 |
0.06 |
0.05% |
895,615 |
| CSX |
CSX Corp. |
22.27 |
-0.01 |
-0.04% |
869,675 |
| HSY |
Hershey Co. |
59.84 |
0.05 |
0.09% |
792,727 |
| ATVI |
Activision Blizzard Inc. |
12.80 |
0.14 |
1.11% |
712,574 |
| CSCO |
Cisco Systems Inc. |
20.00 |
0.00 |
0.00% |
608,288 |
| WFM |
Whole Foods Market Inc. |
82.02 |
0.00 |
0.00% |
600,695 |
| NETL |
NetLogic Microsystems ... |
49.70 |
-0.06 |
-0.12% |
581,550 |
| GLD |
SPDR Gold Trust |
167.92 |
-0.10 |
-0.06% |
563,266 |
| TIP |
iShares Barclays TIPS ... |
117.90 |
0.00 |
0.00% |
559,993 |
| HDV |
iShares High Dividend ... |
55.10 |
-0.34 |
-0.61% |
540,555 |
| ZNGA |
Zynga Inc. Cl A |
13.35 |
-0.12 |
-0.89% |
523,020 |
| IEF |
iShares Trust Barclays ... |
104.65 |
0.00 |
0.00% |
515,631 |
| IWF |
iShares Russell 1000 G ... |
63.31 |
0.03 |
0.04% |
505,905 |
| ALLY/PA |
GMAC Capital Trust I F ... |
23.25 |
0.00 |
0.02% |
497,068 |
| KRC |
Kilroy Realty Corp. |
43.48 |
-0.01 |
-0.02% |
491,656 |
| VWO |
Vanguard MSCI Emerging ... |
44.21 |
0.00 |
0.00% |
486,373 |
| EXPE |
Expedia Inc. |
32.65 |
-1.51 |
-4.42% |
481,800 |
| MSFT |
Microsoft Corp. |
30.77 |
0.00 |
0.00% |
481,127 |
| XLK |
Select Sector SPDR-Tec ... |
28.22 |
-0.02 |
-0.07% |
406,402 |
| VXX |
Barclays Bank PLC iPat ... |
25.83 |
0.16 |
0.62% |
402,427 |
| RTN |
Raytheon Co. |
49.98 |
0.01 |
0.03% |
389,372 |
| LCC |
US Airways Group Inc. |
8.92 |
-0.04 |
-0.42% |
380,626 |
| XLU |
Select Sector SPDR-Uti ... |
34.80 |
-0.07 |
-0.20% |
347,853 |
| YHOO |
Yahoo! Inc. |
16.02 |
0.02 |
0.13% |
332,424 |
| WNR |
Western Refining Inc. |
18.85 |
-0.19 |
-0.98% |
330,696 |
| RRD |
R.R. Donnelley & Sons Co. |
12.93 |
-0.08 |
-0.61% |
324,853 |
| XLV |
Select Sector SPDR-Hea ... |
35.99 |
0.03 |
0.08% |
319,370 |
| EWZ |
iShares MSCI Brazil (F ... |
68.79 |
-0.03 |
-0.05% |
314,729 |
| INTC |
Intel Corp. |
26.84 |
-0.02 |
-0.07% |
306,809 |
| XLP |
Select Sector SPDR-Con ... |
32.70 |
0.02 |
0.06% |
304,700 |
| HYG |
iShares iBoxx $ High Y ... |
90.52 |
-0.52 |
-0.57% |
298,557 |
| WFC |
Wells Fargo & Co. |
30.53 |
-0.05 |
-0.16% |
281,515 |
| EFA |
iShares Trust MSCI EAF ... |
54.25 |
-0.05 |
-0.09% |
270,643 |
| SDS |
ProShares UltraShort S ... |
16.59 |
0.03 |
0.18% |
269,044 |
| TVIX |
VelocityShares Daily 2 ... |
16.54 |
0.26 |
1.60% |
257,649 |
| MU |
Micron Technology Inc. |
8.17 |
0.01 |
0.12% |
256,840 |
| EWC |
iShares MSCI Canada In ... |
28.46 |
0.02 |
0.07% |
252,563 |
| ORCL |
Oracle Corp. |
28.81 |
-0.08 |
-0.28% |
252,112 |
| UNG |
United States Natural ... |
5.28 |
0.04 |
0.76% |
244,257 |
| RF |
Regions Financial Corp. |
5.68 |
0.00 |
0.00% |
235,937 |
| MDY |
SPDR S&P MidCap 400 ET ... |
177.08 |
-0.19 |
-0.11% |
229,623 |
| GGB |
Gerdau S.A. ADS |
10.68 |
-0.06 |
-0.52% |
228,074 |
| XIV |
VelocityShares Daily I ... |
8.77 |
-0.05 |
-0.57% |
225,292 |
| BMRN |
BioMarin Pharmaceutica ... |
37.38 |
-0.67 |
-1.76% |
224,841 |
| MDCO |
Medicines Co. |
21.10 |
0.11 |
0.53% |
222,430 |
| FXI |
iShares Trust FTSE Chi ... |
40.09 |
0.00 |
0.00% |
221,345 |
| SLV |
iShares Silver Trust |
32.98 |
0.08 |
0.24% |
221,108 |
| GDX |
Market Vectors ETF Tru ... |
55.24 |
-0.01 |
-0.02% |
220,878 |
| C |
Citigroup Inc. |
33.56 |
-0.10 |
-0.30% |
219,395 |
| SLB |
Schlumberger Ltd. |
78.56 |
-0.08 |
-0.10% |
219,234 |
| DELL |
Dell Inc. |
18.06 |
0.00 |
0.00% |
218,912 |
| NG |
NovaGold Resources Inc. |
8.57 |
0.04 |
0.47% |
218,344 |
| TZA |
Direxion Daily Small C ... |
18.80 |
0.08 |
0.43% |
215,219 |
| RVBD |
Riverbed Technology Inc. |
27.73 |
0.00 |
0.00% |
214,287 |
| CPST |
Capstone Turbine Corp. |
1.31 |
-0.09 |
-6.43% |
209,489 |
| LQD |
iShares iBoxx $ InvesT ... |
116.29 |
0.12 |
0.10% |
208,886 |
| LNC |
Lincoln National Corp. |
24.32 |
-0.06 |
-0.27% |
202,840 |
| SPXU |
ProShares UltraPro Sho ... |
10.47 |
0.03 |
0.29% |
196,833 |
| YGE |
Yingli Green Energy Ho ... |
5.77 |
-0.13 |
-2.21% |
194,961 |
| DLTR |
Dollar Tree Inc. |
85.28 |
-1.62 |
-1.86% |
191,981 |
| CMCSA |
Comcast Corp. Cl A |
27.46 |
0.00 |
0.00% |
191,931 |
| BAK |
Braskem S/A ADS |
18.62 |
0.17 |
0.93% |
190,442 |
| IYR |
iShares Trust Dow Jone ... |
61.26 |
0.00 |
0.00% |
189,953 |
| VPL |
Vanguard MSCI Pacific ETF |
51.98 |
0.09 |
0.18% |
189,902 |
| STD |
Banco Santander S.A. ADS |
8.76 |
0.00 |
0.00% |
182,928 |
| GNK |
Genco Shipping & Tradi ... |
9.41 |
0.39 |
4.32% |
174,923 |
| DMND |
Diamond Foods Inc. |
23.52 |
0.39 |
1.69% |
171,201 |
| CIM |
Chimera Investment Corp. |
2.93 |
-0.03 |
-1.01% |
169,331 |
| RDN |
Radian Group Inc. |
3.65 |
-0.05 |
-1.35% |
162,713 |
| IGK |
ING Groep N.V. 8.50% I ... |
25.44 |
-0.06 |
-0.24% |
162,681 |
| TSM |
Taiwan Semiconductor M ... |
14.24 |
-0.04 |
-0.31% |
159,357 |
，以上資訊僅供參考，使用者應依相關主管機關所公布之資訊使用規定使用，並自負投資盈虧之責，