| 代碼 |
企業名稱 |
成交 |
漲跌 |
漲幅% |
成交量 |
| SPY |
SPDR S&P 500 ETF |
109.52 |
0.09 |
0.08% |
9,420,165 |
| QQQQ |
PowerShares QQQ |
43.42 |
-0.02 |
-0.05% |
4,635,249 |
| XLF |
Financial Select Secto ... |
14.58 |
-0.02 |
-0.14% |
2,439,101 |
| RCL |
Royal Caribbean Cruise ... |
23.48 |
-0.07 |
-0.30% |
1,993,054 |
| EEM |
iShares MSCI Emerging ... |
40.64 |
-0.01 |
-0.02% |
1,715,290 |
| C |
Citigroup Inc |
4.21 |
0.01 |
0.24% |
1,657,636 |
| DAL |
Delta Air Lines Inc |
7.62 |
0.00 |
0.00% |
1,498,500 |
| S |
Sprint Nextel Corp |
3.74 |
-0.02 |
-0.53% |
1,232,883 |
| EWW |
iShares MSCI Mexico ... |
47.05 |
0.00 |
0.00% |
1,062,070 |
| IYR |
iShares Dow Jones U.S. ... |
43.12 |
0.02 |
0.05% |
1,043,061 |
| SMH |
Semiconductor HOLDRS |
25.24 |
0.20 |
0.81% |
930,400 |
| FXI |
iShares FTSE/Xinhua Ch ... |
44.50 |
-0.10 |
-0.22% |
928,522 |
| RTH |
Retail HOLDRS |
93.98 |
0.04 |
0.05% |
920,800 |
| IWM |
iShares Russell 2000 I ... |
58.56 |
-0.03 |
-0.05% |
863,702 |
| MRK |
Merck & Co Inc New |
36.40 |
-0.06 |
-0.16% |
817,994 |
| ORCL |
Oracle Corporation |
22.29 |
-0.05 |
-0.22% |
774,736 |
| HGSI |
Human Genome Sciences Inc |
27.35 |
-0.03 |
-0.11% |
648,589 |
| CNQ |
Canadian Natural Resou ... |
65.83 |
-0.26 |
-0.39% |
634,356 |
| SDS |
ProShares UltraShort S ... |
36.90 |
-0.01 |
-0.03% |
627,619 |
| MSFT |
Microsoft Corporation |
29.67 |
0.05 |
0.17% |
556,598 |
| BAC |
Bank Of America Corpor ... |
16.08 |
-0.01 |
-0.06% |
551,222 |
| JAVA |
Sun Microsystems Inc |
8.61 |
0.00 |
0.00% |
487,668 |
| COMS |
3Com Corp |
7.46 |
0.01 |
0.12% |
475,982 |
| ETFC |
E*Trade Financial Corp |
1.64 |
0.00 |
0.00% |
472,979 |
| Q |
Qwest Communications I ... |
3.68 |
-0.06 |
-1.60% |
457,003 |
| FNM |
Fannie Mae |
1.01 |
-0.01 |
-0.98% |
423,987 |
| DOW |
Dow Chemical Co |
28.14 |
0.21 |
0.75% |
423,015 |
| PARD |
Poniard Pharmaceutical ... |
2.50 |
-0.03 |
-1.19% |
411,950 |
| WMT |
Wal-Mart Stores Inc |
54.36 |
0.08 |
0.15% |
405,723 |
| KEP |
Korea Electric Power Corp |
14.10 |
0.06 |
0.41% |
401,590 |
| LEAP |
Leap Wireless Internat ... |
14.27 |
0.00 |
0.00% |
384,575 |
| ERIC |
LM Ericsson Telephone Co |
10.07 |
-0.03 |
-0.31% |
383,311 |
| IGT |
International Game Tec ... |
19.44 |
0.00 |
0.00% |
358,096 |
| COP |
ConocoPhillips |
52.13 |
0.05 |
0.10% |
350,629 |
| DRYS |
DryShips Inc |
6.32 |
0.03 |
0.48% |
345,184 |
| EMC |
EMC Corp |
17.03 |
-0.01 |
-0.06% |
343,659 |
| TGT |
Target Corp |
47.26 |
-0.20 |
-0.42% |
335,321 |
| GG |
Goldcorp Inc. |
43.60 |
-0.04 |
-0.09% |
321,205 |
| GSS |
Golden Star Resources ... |
3.46 |
0.00 |
0.00% |
301,177 |
| HRBN |
Harbin Electric Inc |
20.03 |
-0.24 |
-1.17% |
300,900 |
| HD |
Home Depot Inc |
27.16 |
-0.02 |
-0.07% |
299,037 |
| INTC |
Intel Corporation |
19.21 |
-0.03 |
-0.16% |
289,577 |
| SPPI |
Spectrum Pharmaceutica ... |
4.74 |
-0.01 |
-0.11% |
282,978 |
| XTO |
XTO Energy Inc |
41.11 |
0.00 |
0.00% |
277,329 |
| ONT |
On2 Technologies Inc |
0.59 |
0.00 |
0.02% |
273,700 |
| MS |
Morgan Stanley |
32.05 |
-0.05 |
-0.16% |
272,841 |
| TSM |
Taiwan Semiconductor M ... |
10.36 |
-0.03 |
-0.33% |
263,230 |
| GPS |
Gap Inc |
21.96 |
0.01 |
0.05% |
262,632 |
| EBAY |
eBay Inc |
22.88 |
0.09 |
0.39% |
259,673 |
| XLE |
Energy Select Sector S ... |
56.55 |
-0.05 |
-0.09% |
254,141 |
| TRGT |
Targacept Inc |
23.38 |
1.08 |
4.84% |
246,901 |
| BMY |
Bristol-Myers Squibb Co |
24.50 |
0.04 |
0.16% |
246,284 |
| SIGA |
SIGA Technologies Inc |
7.20 |
0.00 |
0.00% |
244,707 |
| T |
AT&T Inc |
26.07 |
0.05 |
0.19% |
244,690 |
| UMC |
United Microelectronic ... |
3.53 |
0.00 |
0.00% |
236,700 |
| UNG |
United States Natural ... |
9.02 |
0.03 |
0.33% |
228,785 |
| TLEO |
Taleo Corp |
20.89 |
0.10 |
0.48% |
228,170 |
| VICL |
Vical Inc |
3.07 |
0.00 |
0.00% |
226,925 |
| ABK |
AMBAC Financial Group Inc |
0.92 |
0.02 |
2.22% |
223,164 |
| AMZN |
Amazon.com Inc |
129.95 |
0.29 |
0.22% |
222,623 |
| BNI |
Burlington Northern Sa ... |
98.07 |
-0.03 |
-0.03% |
219,582 |
| LOW |
Lowe's Companies Inc |
21.49 |
0.14 |
0.66% |
219,581 |
| AMGN |
Amgen Inc |
55.38 |
0.00 |
0.00% |
219,229 |
| HBAN |
Huntington Bancshares Inc |
3.78 |
0.00 |
0.00% |
217,688 |
| DELL |
Dell Inc |
14.33 |
0.04 |
0.28% |
210,131 |
| DIS |
Walt Disney Co |
30.01 |
0.00 |
0.00% |
206,875 |
| PDLI |
PDL Biopharma Inc |
7.92 |
0.02 |
0.23% |
204,289 |
| NE |
Noble Corporation Baar |
40.17 |
0.15 |
0.37% |
200,392 |
| JAG |
Jaguar Mining Inc. |
11.20 |
0.06 |
0.54% |
193,510 |
| SSO |
ProShares Ultra S&P500 ... |
36.63 |
0.01 |
0.03% |
190,195 |
| QID |
ProShares UltraShort QQQ |
21.37 |
0.00 |
0.00% |
184,840 |
| STP |
Suntech Power Holdings ... |
15.13 |
-0.05 |
-0.33% |
180,374 |
| AAI |
AirTran Holdings Inc |
4.15 |
0.04 |
0.97% |
174,741 |
| CVS |
CVS Caremark Corp |
31.65 |
0.01 |
0.03% |
173,573 |
| YHOO |
Yahoo! Inc |
15.39 |
0.01 |
0.07% |
172,837 |
| ADPT |
Adaptec Inc |
3.14 |
-0.02 |
-0.58% |
172,288 |
| MU |
Micron Technology Inc |
7.26 |
0.00 |
0.00% |
168,421 |
| BSX |
Boston Scientific Corp |
8.11 |
0.02 |
0.25% |
164,132 |
| NVDA |
NVIDIA Corp |
12.90 |
0.00 |
0.00% |
163,204 |
| EWJ |
iShares MSCI Japan Ind ... |
9.33 |
0.02 |
0.21% |
160,910 |
| WIN |
Windstream Corp |
10.01 |
-0.04 |
-0.40% |
160,183 |
| MCO |
Moodys Corp |
22.95 |
0.00 |
0.00% |
159,754 |
| VNDA |
Vanda Pharmaceuticals Inc |
10.28 |
-0.01 |
-0.05% |
158,538 |
| MHP |
McGraw-Hill Companies Inc |
30.99 |
0.00 |
0.00% |
156,272 |
| MTH |
Meritage Homes Corp |
18.05 |
-0.15 |
-0.82% |
155,721 |
| DE |
Deere & Co |
50.87 |
0.04 |
0.08% |
151,437 |
| CY |
Cypress Semiconductor ... |
9.61 |
0.04 |
0.42% |
150,723 |
| F |
Ford Motor Co |
8.62 |
-0.02 |
-0.23% |
147,615 |
| STLD |
Steel Dynamics Inc |
16.02 |
-0.13 |
-0.83% |
146,431 |
| EFA |
iShares MSCI EAFE Inde ... |
55.50 |
0.20 |
0.36% |
145,933 |
| PG |
The Procter & Gamble Co |
61.80 |
0.00 |
0.00% |
143,732 |
| AMAT |
Applied Materials Inc |
12.30 |
0.02 |
0.16% |
143,265 |
| HEB |
Hemispherx BioPharma Inc |
1.00 |
-0.02 |
-1.96% |
142,900 |
| WAG |
Walgreen Co |
39.03 |
0.06 |
0.15% |
141,674 |
| XLNX |
Xilinx Inc |
22.28 |
0.00 |
0.00% |
141,649 |
| COF |
Capital One Financial ... |
37.93 |
0.23 |
0.61% |
141,428 |
| AMD |
Advanced Micro Devices ... |
6.95 |
0.00 |
0.00% |
140,920 |
| CSCO |
Cisco Systems Inc |
23.46 |
0.00 |
0.00% |
140,680 |
| GS |
Goldman Sachs Group Inc |
169.98 |
-0.03 |
-0.02% |
138,399 |
