| 時間 |
代碼
|
名稱 |
成交
|
漲跌
|
漲%
|
開盤
|
最高
|
最低
|
成交量 |
| 22:02 |
DOD |
DEUTSCHE BANK ELM DOD DJ
Elements道瓊10大高殖利率ETN |
6.73 |
0.41 |
6.54 |
6.73 |
6.73 |
6.73 |
200 |
| 02:48 |
WMH |
Wireless HOLDRS Trust
厚德無線通訊持股信託指數基金 |
45.14 |
1.94 |
4.49 |
44.37 |
45.14 |
44.37 |
1500 |
| 02:16 |
IAH |
Internet Arch HOLDR
厚德網路設備指數基金 |
38.04 |
1.41 |
3.85 |
37.08 |
38.05 |
37.08 |
8200 |
| 03:42 |
FPX |
First Trust IPOX-100 Index
初始股綜合指數基金 |
15.79 |
0.42 |
2.73 |
15.69 |
15.86 |
15.69 |
1674 |
| 03:40 |
BHH |
B2B INTERNET HOLDRS TR
厚德電子商務指數基金 |
0.41 |
0.01 |
2.5 |
0.38 |
0.41 |
0.38 |
3900 |
| 03:59 |
BDD |
DB PS DB BAS DL 38 ETN
PowerShares 2倍看多德銀基本金屬ETN |
14.9 |
0.33 |
2.26 |
14.54 |
15.02 |
14.43 |
51244 |
| 03:58 |
RZG |
Rydex S&P Smallcap 600 Pure Growth
Rydex標普600小型純成長指數基金 |
29.52 |
0.62 |
2.16 |
29.16 |
29.79 |
29.16 |
2491 |
| 03:56 |
REC |
RYDEX IV 2X S&P SSE ETF
Rydex 2倍看空史坦普能源產業ETF |
5.55 |
0.11 |
2.1 |
5.49 |
5.62 |
5.49 |
10570 |
| 02:51 |
EPV |
PROSHARES ULTRASHRT EURO
ProShares 2倍看空MSCI歐洲ETF |
22.24 |
0.46 |
2.1 |
22.31 |
22.35 |
22.24 |
3100 |
| 03:59 |
BZQ |
PROSHARES ULTRASHRT BRZL
ProShares 2倍看空MSCI巴西ETF |
24.94 |
0.49 |
2 |
24.98 |
25.51 |
24.72 |
24672 |
| 03:59 |
JSC |
SPDR RUSS/NM SC JPN ETF
SPDR 羅素/野村日本小型股ETF |
36.67 |
0.72 |
2 |
36.6 |
36.79 |
36.42 |
18548 |
| 06:11 |
DUG |
PROSHARES ULSHT OIL& GAS
Proshares 2倍看空石油與天然氣ETF |
12.99 |
0.25 |
1.96 |
12.88 |
13.14 |
12.81 |
4476598 |
| 06:29 |
FAZ |
DIREXION DF BEAR 3X
Direxion每日3倍看空金融ETF |
19.99 |
0.35 |
1.78 |
20.15 |
20.21 |
19.75 |
61901161 |
| 04:00 |
EPI |
WISDOMTREE INDIA ERN ETF
智慧樹印度收益基金 |
21.44 |
0.37 |
1.76 |
21.36 |
21.51 |
21.32 |
885605 |
| 06:28 |
TYP |
DIREXION TECHGY BEAR 3X
Direxion 每日3倍看空科技ETF |
10.61 |
0.18 |
1.73 |
10.59 |
10.76 |
10.54 |
1755653 |
| 04:19 |
ERY |
DIREXION SHR ENRGY BR 3X
Direxion 每日3倍看空能源ETF |
11.9 |
0.2 |
1.71 |
11.75 |
12.15 |
11.72 |
4740853 |
| 03:59 |
DSV |
streetTRACKS:SCV Idx
道富道瓊威爾夏小型價值股指數基金 |
55.05 |
0.9 |
1.66 |
54.13 |
55.06 |
54.13 |
10941 |
| 03:58 |
DND |
WisdomTree:Pac ex-J TD
亞太排除日本指數基金 |
45.51 |
0.72 |
1.61 |
45.33 |
45.74 |
45.12 |
5610 |
| 04:00 |
MWN |
DIREXION MID CAP BEAR 3X
Direxion 每日3倍看空中型股ETF |
29.62 |
0.47 |
1.61 |
29.75 |
30.02 |
29.35 |
98788 |
| 04:00 |
DPK |
DIREXION DEVLPD MKT BEAR
Direxion 每日3倍看空已開發市場ETF |
16.05 |
0.25 |
1.56 |
16.48 |
16.48 |
16.05 |
152051 |
