鉅亨網鉅亨網

盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
BLES Inspire Global Hope ETF
Inspire Global Hope ETF
12276.19 -0.08 -0.65 1.8 3.18 3.18 3.18 --
GRNB VanEck Vectors Green Bond ETF
VanEck Vectors Green Bond ETF
1329.51 0.58 0.5 3.65 5.31 5.31 5.31 1438.82
IDEV iShares Core MSCI International Developed Markets ETF
iShares Core MSCI International Developed Markets ETF
857.32 -0.06 -0.57 5.26 5.74 5.74 5.74 5.74
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
123.09 18.99 62.74 43.87 104.36 214.07 -- --
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看空ETF
88.65 -0.12 11.72 27.59 102.47 -37.88 -- --
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
86.68 0.49 -0.73 29.05 85.84 -- -- --
GASX Direxion Daily Natural Gas Related Bear 2X Shares
Direxion 每日2倍看空天然氣相關指數基金
80.28 -6.27 15.61 37.07 93.32 -11.29 -18.68 -88.24
XIV VelocityShares Daily Inverse VIX Short-Term ETN
VelocityShares 每日作空短期VIX ETN
79.87 1.67 5.11 19.12 66.75 291.85 88.71 721.99
SVXY ProShares Short VIX Short Term Futures ETF
ProShares放空波動率指數短期期貨ETF
78.17 1.45 4.82 18.73 65.71 286.97 85.49 695
DWT VelocityShares 3x Inverse Crude Oil ETN
VelocityShares 3x Inverse Crude Oil ETN
75 -5.41 37.05 19.72 75.24 -- -- --
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
73.67 -4.28 8.12 16.49 62.32 94.78 -- --
SOP ProShares UltraShort Oil & Gas Exploration & Production
ProShares 油氣探勘生產2倍放空ETF
60.45 4.67 14.84 21.35 66.4 -19.85 -- --
EMLB iPath Long Enhanced MSCI Emerging Markets Index ETN
iPath槓桿作多MSCI 新興市場指數ETN
58.47 58.47 58.47 58.47 57.2 53.52 9.17 -29.26
XIVH VelocityShares VIX Short Volatility Hedged ETN
VelocityShares VIX Short Volatility Hedged ETN
57.35 0.55 4.74 12.68 48.11 -- -- --
CURE Direxion Daily Healthcare Bull 3x Shares
Direxion 每日3倍看多醫療保健指數基金
53.36 3.07 16.83 21.81 48.93 53.8 86.17 667.33
UBIO ProShares UltraPro Nasdaq Biotechnology
ProShares納斯達克生技3倍作多ETF
51.92 6.37 29 15.65 41.78 82.63 -- --
UMX ProShares Ultra MSCI Mexico Investable Market
ProShares 2倍作多MSCI墨西哥可投資市場指數ETF
51.78 2.97 6.45 12.04 52.83 24.52 -39.81 -25.81
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN
VelocityShares 每日作空中期VIX ETN
50.15 1.76 6.38 18.66 46.44 91.87 52.34 372.8
DZK Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
48.21 1.6 1.43 19.07 48.19 94.66 -18.38 140.01
YINN
Direxion Daily China Bull 3X Shares
47.73 2.36 -2.77 5.78 55.95 80.8 -17.21 51.89
Loading Loading...

  第  頁  

© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB