鉅亨網鉅亨網

盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
64.48 8.49 13.7 41.19 -- -- -- --
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
63.4 11.36 5.38 35.85 67.03 55.03 -- --
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
63.3 4.65 9.54 36.47 103.5 63.86 -- --
XIV VelocityShares Daily Inverse VIX Short-Term ETN
VelocityShares 每日作空短期VIX ETN
60.6 13.09 6.36 20.46 90.8 160.6 133.1 515.41
SVXY ProShares Short VIX Short Term Futures ETF
ProShares放空波動率指數短期期貨ETF
59.49 13.04 6.28 20.18 89.06 158.09 129.7 494.92
EMLB iPath Long Enhanced MSCI Emerging Markets Index ETN
iPath槓桿作多MSCI 新興市場指數ETN
58.47 58.47 58.47 58.47 57.2 53.52 9.17 -29.26
XIVH VelocityShares VIX Short Volatility Hedged ETN
VelocityShares VIX Short Volatility Hedged ETN
45.78 11.68 4.4 16.67 61.98 -- -- --
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看空ETF
43.94 -2.8 -2.65 44.61 -15.98 -41.25 -- --
SCIF Market Vectors India Small-Cap Index ETF
Market Vectors 印度小型股指數ETF
40.03 1.19 10.11 25.5 19.29 39.04 51.96 25.75
SCIF Market Vectors India Small-Cap Index ETF
Market Vectors 印度小型股指數ETF
40.03 1.19 10.11 25.5 19.29 39.04 51.96 25.75
SCIN Emerging Global Shares Indxx India Small Cap ETF
EGS Indxx 印度基礎建設ETFtest
39.32 2.99 8.45 25.66 16.85 39.72 47.71 43.81
SCIN Emerging Global Shares Indxx India Small Cap ETF
EGS Indxx 印度基礎建設ETFtest
39.32 2.99 8.45 25.66 16.85 39.72 47.71 43.81
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN
VelocityShares 每日作空中期VIX ETN
38.16 4.57 9.19 21.44 43.11 57.58 59.67 301.88
SMIN iShares MSCI India Small-Cap ETF
iShares MSCI India Small-Cap ETF
36.1 1.39 7.78 26.09 19.44 38.49 81.22 86.15
UBIO ProShares UltraPro Nasdaq Biotechnology
ProShares納斯達克生技3倍作多ETF
34.91 6.51 2.7 23.99 28.75 1.53 -- --
UMX ProShares Ultra MSCI Mexico Investable Market
ProShares 2倍作多MSCI墨西哥可投資市場指數ETF
34.64 0.21 -0.61 28.32 -1.32 -13.91 -37.78 -38.53
HOML ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
34.52 4.33 8 30.87 59.41 55.75 -- --
DZK Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
33.71 9.56 7.42 19.43 34.64 22.24 -18.88 59.99
DWT VelocityShares 3x Inverse Crude Oil ETN
VelocityShares 3x Inverse Crude Oil ETN
33.56 8.43 -8.63 27.63 -- -- -- --
YINN
Direxion Daily China Bull 3X Shares
33.44 3.52 -4.45 12.49 11.99 33.62 -4.17 -11.16
Loading Loading...

  第  頁  

© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB