盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
BLES Inspire Global Hope ETF
Inspire Global Hope ETF
12975.33 0.69 -0.66 4.8 4.85 9 9 --
GRNB VanEck Vectors Green Bond ETF
VanEck Vectors Green Bond ETF
1363.93 0.79 -0.07 -0.74 3.16 7.85 7.85 7.85
IDEV iShares Core MSCI International Developed Markets ETF
iShares Core MSCI International Developed Markets ETF
917.86 0.3 -0.07 4.6 5.46 12.43 12.43 12.43
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
212.3 7.09 21.25 80.11 85.29 207.01 -- --
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
183.45 5.27 6.46 13.6 41.16 145.97 -- --
XIV VelocityShares Daily Inverse VIX Short-Term ETN
VelocityShares 每日作空短期VIX ETN
141.9 4.17 0.36 46.68 47.06 158.55 204.74 515.62
SVXY ProShares Short VIX Short Term Futures ETF
ProShares放空波動率指數短期期貨ETF
138.4 4.21 0.24 47.61 46 154.7 197.69 497.52
YINN
Direxion Daily China Bull 3X Shares
131.78 -0.26 4.64 31.56 60.59 113.92 23.12 131.93
HOML ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
125.7 3.2 10.94 56.34 64.64 138.26 -- --
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
118.75 -3.48 -16.87 19.74 44.55 50.69 -- --
XIVH VelocityShares VIX Short Volatility Hedged ETN
VelocityShares VIX Short Volatility Hedged ETN
91.38 2.38 -0.55 35.36 30.22 101.13 -- --
CQQQ Claymore China Technology ETF
Claymore中國科技ETF
86.65 2.44 11.03 21.95 42 73.37 78.21 209.5
CXSE WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree 中國民營企業ETF
82.14 1.83 7.27 19.54 39.2 75 72.06 71.69
ARKK ARK INNOVATION ETF
ARK 新興產業主動型ETF
78.75 2.84 2.87 16.55 31.04 71.65 76.73 --
CHAU Direxion Daily CSI 300 China A Share Bull 2x Shares
Direxion Daily滬深300 A股2倍作多ETF
78.62 0.53 9.73 23.39 62.71 57.56 -- --
ARKW ARK WEB X.0 ETF
ARK WEB X.0 物聯網主動型ETF
77.01 2.87 6.34 16.1 33.55 72.24 118.39 --
EET ProShares Ultra MSCI Emerging Markets
ProShares 2倍看多MSCI新興市場指數ETF
77.01 3.44 2.89 14.27 28.71 79.99 25.64 25.92
DZK Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
71.59 0.72 -1.33 12.45 16.14 85.51 22.54 114.48
VMIN REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
70.33 2.35 -1.19 53.19 48.78 -7.5 -- --
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN
VelocityShares 每日作空中期VIX ETN
69.25 1.69 -2.69 12.3 21.75 68.2 77.49 244.43
Loading Loading...

  第  頁