鉅亨網鉅亨網

盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
TVIX VelocityShares Daily 2x VIX Short-Term ETN
VelocityShares 每日2倍作多短期VIXETN
303.68 1.67 746.48 344.28 116.14 -68.04 -97.94 -99.98
VIIX VelocityShares VIX Short-Term ETN
VelocityShares 短期VIX ETN
223.55 1.05 362.52 240.12 145.73 11.29 -53.52 -93.05
TVIZ VelocityShares Daily 2X VIX Medium-Term ETN
VelocityShares 每日2倍作多中期VIX ETN
217.71 -1.84 364.2 229.1 163.32 79.13 -26.24 -94.14
VMIN REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
56.24 -1.62 6.8 -25.04 -2.44 -- -- --
XIV VelocityShares Daily Inverse VIX Short-Term ETN
VelocityShares 每日作空短期VIX ETN
50.33 -1.36 6.94 42.15 82.69 183.96 133.41 515.95
SVXY ProShares Short VIX Short Term Futures ETF
ProShares放空波動率指數短期期貨ETF
49.41 -1.14 7.08 41.51 81.77 181.02 130.08 495.4
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看空ETF
48.54 13.21 25.13 55.96 -15.38 -68.07 -- --
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
46.51 -4.18 13.6 38.22 40.21 51.82 -- --
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
46.25 -16.07 0.44 43.54 -16.96 56.39 -- --
DWT VelocityShares 3x Inverse Crude Oil ETN
VelocityShares 3x Inverse Crude Oil ETN
42.81 7.66 37.73 33.39 -- -- -- --
YINN
Direxion Daily China Bull 3X Shares
42.52 3.84 1.28 50.35 3.34 52.61 2.3 -4.77
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
42.03 1.14 4.41 41.39 -- -- -- --
XIVH VelocityShares VIX Short Volatility Hedged ETN
VelocityShares VIX Short Volatility Hedged ETN
38.72 -1.69 6.25 30.58 59.83 -- -- --
KOLD
ProShares UltraShort DJ UBS Nat
36.83 -4.02 -19.27 22.34 -4.42 -54.08 106.14 -40.93
GASX Direxion Daily Natural Gas Related Bear 2X Shares
Direxion 每日2倍看空天然氣相關指數基金
36.18 12.52 24.18 43.62 9.6 -59.9 -64.89 -89.04
EET ProShares Ultra MSCI Emerging Markets
ProShares 2倍看多MSCI新興市場指數ETF
27.84 1.31 3.62 34.39 7.63 33.38 -1.67 -16.64
UMX ProShares Ultra MSCI Mexico Investable Market
ProShares 2倍作多MSCI墨西哥可投資市場指數ETF
27.62 4.9 13.05 31.54 1.6 -15.09 -41.39 -39.4
GDJJ ProShares Ultra Junior Miners
ProShares Ultra Junior Miners
26.84 -4.42 -21.18 57.51 -43.05 29.89 -- --
UBIO ProShares UltraPro Nasdaq Biotechnology
ProShares納斯達克生技3倍作多ETF
26.67 -12.13 -1.18 24.72 -17.55 9.41 -- --
SOP ProShares UltraShort Oil & Gas Exploration & Production
ProShares 油氣探勘生產2倍放空ETF
26.51 -4.02 17.56 32.93 -10.72 -50.45 -- --
Loading Loading...

  第  頁  

© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB