鉅亨網鉅亨網

盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
TECZ Direxion Daily Technology Bear 1X Shares
Direxion Daily Technology Bear 1X Shares
227700 -0.91 3.14 -3.19 -9.5 -10 75833.33 227700
BFIT Global X Health & Wellness Thematic ETF
Global X Health & Wellness Thematic ETF
145400 0 -4.67 -10.02 -4.72 -4.72 -4.72 -4.72
GTO Guggenheim Total Return Bond ETF
Guggenheim Total Return Bond ETF
101680 -0.08 -2.41 -2.79 -0.19 1.66 1.66 36250
GAMR FactorShares Trust PureFunds Video Game Tech ETF
FactorShares Trust PureFunds Video Game Tech ETF
279.68 -3.48 -3.32 -3.17 6.77 20.39 16543.4 23264.77
GDJJ ProShares Ultra Junior Miners
ProShares Ultra Junior Miners
145.22 10.85 -28.54 -46.4 -8.54 141.15 -- --
GLDX Global X Gold Explorers ETF
Global X 黃金探勘ETF
136.28 -4.81 -11.73 7.77 64.01 106.93 25.51 -68.81
XME SPDR S&P Metals & Mining ETF
道富SPDR金屬&採礦指數基金
114.45 0.38 28.65 22.84 45.2 99.88 -17.2 -40.07
UBR ProShares Ultra MSCI Brazil
ProShares 兩倍作多MSCI巴西指數ETF
101.53 -7.8 -22.97 -17.86 37.14 67.29 -62.28 -78.93
UBR ProShares Ultra MSCI Brazil
ProShares 兩倍作多MSCI巴西指數ETF
101.53 -7.8 -22.97 -17.86 37.14 67.29 -62.28 -78.93
SIL Global X Silver Miners ETF
Global X 銀礦ETF
94.44 5.36 -13.53 -22.67 7.85 84.66 10.06 -47.61
CEZ Victory Portfolios II CEMP Emerging Market Volatility Weighted Index ETF
Victory Portfolios II CEMP Emerging Market Volatility Weighted Index ETF
90.71 -1.42 -4.68 -9.11 -2.12 -2.32 -2.32 -2.32
RSXJ Market Vectors Russia Small-Cap ETF
Market Vectors 俄羅斯小型股指數基金
88.48 1.27 7.69 20.64 45.16 72.64 -12.17 -31.39
GDXX ProShares Trust Ultra Gold Miners ETF
ProShares Trust Ultra Gold Miners ETF
88.29 7.5 -27.69 -43.02 -22.43 83.51 -36.66 -36.66
COPX Global X Copper Miners ETF
Global X 銅礦ETF
82.81 -1.19 24.73 31.65 50.14 71.49 -17.66 -48.63
RUSL Direxion Daily Russia Bull 3x Shares
Direxion 每日3倍看多俄羅斯指數基金
79.48 9.56 26.78 16.83 47.3 41.78 -87 -92.54
SGDJ Sprott Junior Gold Miners Exchange Traded Fund
Sprott 美加小型貴金屬公司ETF
77.87 6.63 -13.38 -20.67 5.13 71.72 -- --
NUGT Direxion Daily Gold Miners Bull 2x Shares
Direxion每日3倍作多金礦股ETF
75.67 10.08 -41.16 -60.94 -43.12 65.76 -84.11 -99.72
UOP ProShares Ultra Oil & Gas Exploration & Production
ProShares油氣探勘生產商2倍作多ETF
68.64 10.35 36.14 18.81 29.57 27.43 -- --
GUSH Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看多ETF
64.62 14.63 66.32 28.89 31.13 -6.85 -- --
XIV VelocityShares Daily Inverse VIX Short-Term ETN
VelocityShares 每日作空短期VIX ETN
62.21 -4.12 19.57 8.45 27.51 40.01 28.73 615.38
Loading Loading...

  第  頁  

© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB