鉅亨網鉅亨網

盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
GDJJ ProShares Ultra Junior Miners
ProShares Ultra Junior Miners
65.02 -3.02 17.14 48.95 -38.43 143.99 -- --
NUGT Direxion Daily Gold Miners Bull 2x Shares
Direxion每日3倍作多金礦股ETF
60.08 -5.71 16.81 41.39 -60.8 32.07 -87.99 -99.45
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
56.6 12.22 29.33 6.91 19.03 71.43 -- --
KOLD
ProShares UltraShort DJ UBS Nat
49.02 11.38 31.86 -19.02 -13.43 -44.57 153.69 -4.79
VMIN REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
45.23 1.08 18.83 -14.2 -5.49 -- -- --
SHNY Direxion Daily Silver Miners Index Bull 2X Shares
Direxion Daily Silver Miners Index Bull 2X Shares
42.68 -5.74 6.95 24.88 -- -- -- --
XIV VelocityShares Daily Inverse VIX Short-Term ETN
VelocityShares 每日作空短期VIX ETN
42.53 3.09 20.26 59.8 79.27 267.95 100.11 698.02
SVXY ProShares Short VIX Short Term Futures ETF
ProShares放空波動率指數短期期貨ETF
41.84 2.91 20.05 59.12 77.9 264.55 97.84 674.15
URA Global X Uranium ETF
Global X 鈾ETF
39.94 0.95 8.3 43.51 25.94 42.37 -44.65 -71.28
GDXX ProShares Trust Ultra Gold Miners ETF
ProShares Trust Ultra Gold Miners ETF
38.31 -3.77 11.55 30.3 -40.36 51.29 -17.17 -17.17
UBR ProShares Ultra MSCI Brazil
ProShares 兩倍作多MSCI巴西指數ETF
37.23 5.1 17.18 47.48 25.44 248.66 -24.21 -75.11
UBR ProShares Ultra MSCI Brazil
ProShares 兩倍作多MSCI巴西指數ETF
37.23 5.1 17.18 47.48 25.44 248.66 -24.21 -75.11
YINN
Direxion Daily China Bull 3X Shares
35.05 3.96 17.34 27.63 7.84 82.42 -14.68 -20.32
XIVH VelocityShares VIX Short Volatility Hedged ETN
VelocityShares VIX Short Volatility Hedged ETN
34.35 2.24 17.38 41.2 54.5 -- -- --
UBIO ProShares UltraPro Nasdaq Biotechnology
ProShares納斯達克生技3倍作多ETF
33.92 10.6 22.01 3.1 -6.14 7.45 -- --
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
30.68 1.77 24.22 13.6 -- -- -- --
EWZS iShares MSCI Brazil Small Cap Index Fund
安碩 MSCI 巴西小型股指數ETF
30.08 3.44 14.25 32.99 20.32 117.53 -17.23 -49.13
GOEX Global X Gold Explorers ETF
Global X Gold Explorers ETF
28.36 -0.08 9.79 -8.35 -39.97 32.85 -17.89 -71.95
BRF Market Vectors Brazil Small-Cap ETF
Market Vectors 巴西小型股ETF
26.62 3.5 13.99 28.81 14.19 104.68 -23 -56.6
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
25.04 1.12 20.01 25.07 9.75 87.75 -- --
Loading Loading...

  第  頁  

© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB