鉅亨網鉅亨網

盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
BLES Inspire Global Hope ETF
Inspire Global Hope ETF
12370 -0.69 1.26 3.96 3.96 3.96 3.96 --
GRNB VanEck Vectors Green Bond ETF
VanEck Vectors Green Bond ETF
1319.13 1.56 1.96 4.55 4.55 4.55 4.55 1586.36
IDEV iShares Core MSCI International Developed Markets ETF
iShares Core MSCI International Developed Markets ETF
865.18 0.37 3.78 6.61 6.61 6.61 6.61 6.61
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
100.81 9.85 28.8 47.63 73.27 -- -- --
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
68.54 3.06 6.45 30.68 66.4 76.88 -- --
XIV VelocityShares Daily Inverse VIX Short-Term ETN
VelocityShares 每日作空短期VIX ETN
64.49 -5.66 4.97 17.01 77.03 167.2 106.78 740.44
SVXY ProShares Short VIX Short Term Futures ETF
ProShares放空波動率指數短期期貨ETF
63.29 -5.71 4.86 17.03 75.37 164.2 103.65 716.71
EMLB iPath Long Enhanced MSCI Emerging Markets Index ETN
iPath槓桿作多MSCI 新興市場指數ETN
58.47 58.47 58.47 58.47 57.2 53.52 9.17 -29.26
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
51.33 -3.01 0.83 3.93 13.46 52.89 -- --
DZK Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
47.75 2.73 12.3 27.75 58.48 54 -13.76 140.29
XIVH VelocityShares VIX Short Volatility Hedged ETN
VelocityShares VIX Short Volatility Hedged ETN
46.97 -5.31 3.06 12.57 54.45 -- -- --
YINN
Direxion Daily China Bull 3X Shares
44.33 0.28 11.1 2.56 26.29 88.99 -9.99 37.44
DRIP Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3x Shares
Direxion Daily 標普油氣探勘生產商3倍看空ETF
40.34 1.95 -2.4 18.22 9.91 -51.59 -- --
ZIV VelocityShares Daily Inverse VIX Medium-Term ETN
VelocityShares 每日作空中期VIX ETN
39.02 0.12 2.29 16.2 38.53 65.22 52.88 369.52
PGJ PowerShares Golden Dragon China Portfolio
PowerShares Golden Dragon China Portfolio
38.72 4.37 13.31 19.06 28.27 40.74 38.04 105.07
UPV ProShares Ultra MSCI Europe
ProShares 2倍作多MSCI歐洲指數ETF
38.02 2.22 11.87 28.58 52.18 36.87 -6.77 126.95
SCIF Market Vectors India Small-Cap Index ETF
Market Vectors 印度小型股指數ETF
37.7 -5.36 -2.16 17.08 40.91 46.92 17.87 47.27
SCIF Market Vectors India Small-Cap Index ETF
Market Vectors 印度小型股指數ETF
37.7 -5.36 -2.16 17.08 40.91 46.92 17.87 47.27
EET ProShares Ultra MSCI Emerging Markets
ProShares 2倍看多MSCI新興市場指數ETF
37.53 -2.24 6.78 11.47 36.83 62.85 -11.06 14.61
HOML ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
ETRACS Monthly Reset 2xLeveraged ISE Exclusively Homebuilders ETN
37.09 0.55 4.48 25.06 42.85 81.94 -- --
Loading Loading...

  第  頁  

© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB