鉅亨網鉅亨網

盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
UVXY
ProShares Trust Ultra VIX Short
247.43 -4.7 269.38 74.61 -5.59 -87.43 -98.04 -99.99
GDJJ ProShares Ultra Junior Miners
ProShares Ultra Junior Miners
40.87 5.81 71.16 -3.11 -43.65 268.43 -- --
NUGT Direxion Daily Gold Miners Bull 2x Shares
Direxion每日3倍作多金礦股ETF
37.04 9.75 74.79 -15.09 -66.65 192.46 -85.52 -99.51
URA Global X Uranium ETF
Global X 鈾ETF
29.22 6.62 20.51 31.88 14.77 40.1 -47.7 -71.38
GDXX ProShares Trust Ultra Gold Miners ETF
ProShares Trust Ultra Gold Miners ETF
23.98 6.83 47.46 -5.25 -45.86 164.89 -25.75 -25.75
VMIN REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
REX VolMAXX Inverse VIX Weekly Futures Strategy ETF
22.21 3.07 -41.14 -17.24 -0.29 -- -- --
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
21.08 -10.61 9.31 11.6 12.83 12.03 -- --
SGDJ Sprott Junior Gold Miners Exchange Traded Fund
Sprott 美加小型貴金屬公司ETF
18.61 2.25 29.99 2.76 -17.06 116.17 -- --
XIV VelocityShares Daily Inverse VIX Short-Term ETN
VelocityShares 每日作空短期VIX ETN
18.52 2.29 14.13 52.27 84.21 200.81 55.95 652.85
SVXY ProShares Short VIX Short Term Futures ETF
ProShares放空波動率指數短期期貨ETF
18.16 2.23 13.83 51.39 83.07 198.53 54.12 630.8
UBR ProShares Ultra MSCI Brazil
ProShares 兩倍作多MSCI巴西指數ETF
17.11 4.84 38.01 -2.36 19.07 247.4 -42.5 -74.68
UBR ProShares Ultra MSCI Brazil
ProShares 兩倍作多MSCI巴西指數ETF
17.11 4.84 38.01 -2.36 19.07 247.4 -42.5 -74.68
SIL Global X Silver Miners ETF
Global X 銀礦ETF
17.04 3.21 19.57 -5.08 -24.25 143.87 1.93 -43.75
YINN
Direxion Daily China Bull 3X Shares
15.09 1.06 15.32 -3.25 5.7 53.65 -28.76 -14.53
XIVH VelocityShares VIX Short Volatility Hedged ETN
VelocityShares VIX Short Volatility Hedged ETN
14.46 -0.66 10.66 33.58 58.1 -- -- --
DBIT Deutsche X-trackers MSCI Italy Hedged Equity ETF
Deutsche X-trackers MSCI Italy Hedged Equity ETF
14.35 -1.32 -1.32 14.35 16.52 24.81 -- --
EWZS iShares MSCI Brazil Small Cap Index Fund
安碩 MSCI 巴西小型股指數ETF
13.86 5.49 19.41 0.89 10.53 102.76 -35.18 -47.72
COPX Global X Copper Miners ETF
Global X 銅礦ETF
13.5 1.98 11.99 37.66 33.22 145.67 -20.1 -46.53
KOLD
ProShares UltraShort DJ UBS Nat
13.02 -7 -5.74 -6.09 -31.88 -53.95 16.61 -40.31
GHE REX Gold Hedged FTSE Emerging Markets ETF
REX Gold Hedged FTSE Emerging Markets ETF
12.46 3.71 3.46 -7.24 -9.94 -- -- --
Loading Loading...

  第  頁  

© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB