鉅亨網鉅亨網

盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
BLES Inspire Global Hope ETF
Inspire Global Hope ETF
12880.95 0.5 3.91 3.53 6.24 8.22 8.22 --
GRNB VanEck Vectors Green Bond ETF
VanEck Vectors Green Bond ETF
1378.69 -0.66 0.63 3.92 8.33 8.94 8.94 1386.81
IDEV iShares Core MSCI International Developed Markets ETF
iShares Core MSCI International Developed Markets ETF
903.21 -0.05 3.01 3.2 10.81 10.81 10.81 10.81
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
174.67 5.42 14.61 46.15 85.74 -- -- --
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
151.61 1.01 39.43 38.77 50.95 62.9 -- --
YINN
Direxion Daily China Bull 3X Shares
105.21 1.72 20.55 37.6 40.44 62.47 -7.33 97.18
XIV VelocityShares Daily Inverse VIX Short-Term ETN
VelocityShares 每日作空短期VIX ETN
99.76 10.77 26.39 10.01 27.23 172.59 109.91 432.44
SVXY ProShares Short VIX Short Term Futures ETF
ProShares放空波動率指數短期期貨ETF
97.32 11.24 27.03 9.48 26.39 168.98 105.92 417.05
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
93.72 1.94 11.87 8.31 23.63 87.85 -- --
UBIO ProShares UltraPro Nasdaq Biotechnology
ProShares納斯達克生技3倍作多ETF
80.96 -1.95 29.14 31.68 33.01 27.99 -- --
ARKK ARK INNOVATION ETF
ARK 新興產業主動型ETF
71.37 1.9 11.74 17.19 44.98 60.71 -- --
CURE Direxion Daily Healthcare Bull 3x Shares
Direxion 每日3倍看多醫療保健指數基金
70.11 -1.51 19.07 15.69 32.08 48.09 73.51 610.61
EET ProShares Ultra MSCI Emerging Markets
ProShares 2倍看多MSCI新興市場指數ETF
68.65 1.26 8.87 20.91 29 52.86 5.21 14.44
CQQQ Claymore China Technology ETF
Claymore中國科技ETF
66.63 3.96 11.05 25.15 38.45 42.44 54.5 178.8
XIVH VelocityShares VIX Short Volatility Hedged ETN
VelocityShares VIX Short Volatility Hedged ETN
66.61 9.12 18.75 4.74 14.22 105.52 -- --
DZK Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
66.15 0.52 8.63 10.86 35.21 65.95 1.59 89.64
CXSE WisdomTree China ex-State-Owned Enterprises Fund
WisdomTree 中國民營企業ETF
65.46 3.26 10.17 21.65 39.41 52.72 44.63 --
ARKW ARK WEB X.0 ETF
ARK WEB X.0 物聯網主動型ETF
64.22 2.11 7.49 14.92 42.9 67.59 -- --
BRF Market Vectors Brazil Small-Cap ETF
Market Vectors 巴西小型股ETF
61.93 1.38 14.61 33.39 28.27 53.15 -11.03 -37.03
UMX ProShares Ultra MSCI Mexico Investable Market
ProShares 2倍作多MSCI墨西哥可投資市場指數ETF
61.09 -2.46 -0.32 12.53 34.43 23.18 -44.98 -29.27
Loading Loading...

  第  頁  

© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB