盤中行情報價        收盤行情報價
請選擇類別:
代碼
名稱
年初至今%
1週%
1月%
3月%
6月%
1年%
3年%
5年%
YINN
Direxion Daily China Bull 3X Shares
41.45 13.04 52.37 50.42 84.79 179.12 34 129.91
RUSL Direxion Daily Russia Bull 3x Shares
Direxion 每日3倍看多俄羅斯指數基金
31.72 -0.34 37.95 28.24 63.45 35.75 97.18 -85.44
CWEB Direxion Daily CSI China Internet Index Bull 2X Shares
Direxion Daily CSI China Internet Index Bull 2x Shares
22.59 3.54 23.95 18.28 47.1 200.32 -- --
CURE Direxion Daily Healthcare Bull 3x Shares
Direxion 每日3倍看多醫療保健指數基金
22.19 5.76 17.69 16.7 30.81 97.37 69.26 623.51
RETL Direxion Daily Retail Bull 2x Shares
Direxion每日2倍看多零售ETF
21.64 2.72 21.41 70.26 62.37 25.35 85.61 368.38
UBR ProShares Ultra MSCI Brazil
ProShares 兩倍作多MSCI巴西指數ETF
19.68 5.52 30.09 8.8 40.45 40.38 13.79 -56.56
UBR ProShares Ultra MSCI Brazil
ProShares 兩倍作多MSCI巴西指數ETF
19.68 5.52 30.09 8.8 40.45 40.38 13.79 -56.56
CTNN iPath Pure Beta Cotton ETN
iPath Pure Beta 棉花指數基金
18.46 0 2.9 20.77 20.16 15.44 37.05 16.39
CHAU Direxion Daily CSI 300 China A Share Bull 2x Shares
Direxion Daily滬深300 A股2倍作多ETF
18.38 5.17 22.25 28.13 46.5 92.13 -- --
UWT VelocityShares 3x Long Crude Oil ETN
VelocityShares 3x Long Crude Oil ETN
17.67 -3.61 33.7 79.58 108.83 21.43 -- --
rola iPath Long Extended Russell 1000 TR Index ETN
iPath槓桿作多羅素1000指數ETN
17.6 0 0 3.09 15.29 30.67 68 194.03
OILU ProShares UltraPro 3x Crude Oil ETF
ProShares UltraPro 3x Crude Oil ETF
17.03 -3.78 32.88 79.01 112.43 76.04 -- --
DZK Direxion Daily Developed Markets Bull 3X Shares
Direxion 每日3倍看多已開發市場ETF
16.65 2.21 18.7 22.4 36.82 99.39 67.37 99.65
NAIL Direxion Daily Homebuilders & Supplies Bull 3x Shares
Direxion Daily 美洲營建股3倍作多ETF
16.46 2.11 22.64 68.61 125.87 313.92 -- --
AMJL X-Links Monthly Pay 2xLeveraged Alerian MLP Index ETN
X-Links Monthly Pay 2xLeveraged Alerian MLP Index ETN
15.74 -2.52 15.58 14.99 -8.25 -18.89 -- --
BOTZ Global X Robotics & Artificial Intelligence Thematic ETF
Global X Robotics & Artificial Intelligence Thematic ETF
15.02 4.13 15.75 18.78 41.1 74.97 -- --
UBIO ProShares UltraPro Nasdaq Biotechnology
ProShares納斯達克生技3倍作多ETF
14.63 -0.1 17.03 -1.31 10.9 66.57 -- --
EET ProShares Ultra MSCI Emerging Markets
ProShares 2倍看多MSCI新興市場指數ETF
14.34 3.97 21.1 22.75 34.82 91.98 57.87 23.78
DTYS iPath US Treasury 10-year Bear ETN
巴克萊 iPath 美國10年期看空公債ETN
13.7 5.28 11.14 22.42 27.35 4.11 10.67 -22.86
LABU Direxion Daily S&P Biotech Bull 3X Shares
Direxion Daily S&P 生技族群3倍作多ETF
13.33 -2.73 27.48 6.76 30.89 130.61 -- --
Loading Loading...

  第  頁