| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/13 |
AZO |
汽車區域
AUTOZONE INC |
3,642.60 |
-40.87 |
-1.11 |
3,664.81 |
3,686.00 |
3,625.80 |
119,861 |
| 06/13 |
BBY |
好交易電器零售店
BEST BUY CO INC |
69.60 |
-2.94 |
-4.05 |
71.35 |
72.06 |
69.22 |
2,916,820 |
| 06/13 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
990.21 |
-12.50 |
-1.25 |
999.08 |
1,003.59 |
988.67 |
1,785,964 |
| 06/13 |
HD |
家庭大賣場
HOME DEPOT INC |
354.66 |
-8.50 |
-2.34 |
360.00 |
362.79 |
352.80 |
3,364,429 |
| 06/13 |
KSS |
科爾公司
KOHL'S CORP |
8.12 |
-0.60 |
-6.88 |
8.47 |
8.61 |
8.09 |
7,934,455 |
| 06/13 |
LOW |
勞氏
LOWE'S COMPANIES INC |
217.27 |
-6.23 |
-2.79 |
221.25 |
223.25 |
216.33 |
2,426,030 |
| 06/13 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
335.88 |
-20.32 |
-5.70 |
350.29 |
350.29 |
335.12 |
2,797,956 |
| 06/13 |
TGT |
目標公司
TARGET CORP |
95.37 |
-3.92 |
-3.95 |
98.00 |
99.25 |
94.77 |
7,303,257 |
| 06/13 |
TJX |
TJX公司
TJX COMPANIES INC THE |
123.91 |
-0.55 |
-0.44 |
123.50 |
124.96 |
123.25 |
3,786,976 |
| 06/13 |
WMT |
沃爾瑪
WAL-MART STORES INC |
94.44 |
-0.39 |
-0.41 |
94.52 |
95.32 |
94.00 |
18,694,739 |