| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 11/07 |
AZO |
汽車區域
AUTOZONE INC |
3,718.26 |
44.60 |
1.21 |
3,695.39 |
3,718.84 |
3,645.96 |
115,712 |
| 11/07 |
BBBY |
家中一切
BED BATH & BEYOND INC |
6.99 |
0.26 |
3.86 |
6.57 |
7.07 |
6.55 |
1,417,406 |
| 11/07 |
BBY |
好交易電器零售店
BEST BUY CO INC |
79.03 |
0.36 |
0.46 |
78.55 |
79.36 |
77.48 |
3,130,859 |
| 11/07 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
922.74 |
-0.84 |
-0.09 |
929.53 |
937.00 |
920.79 |
2,584,010 |
| 11/07 |
HD |
家庭大賣場
HOME DEPOT INC |
371.11 |
2.04 |
0.55 |
368.99 |
373.65 |
367.57 |
2,766,351 |
| 11/07 |
KSS |
科爾公司
KOHL'S CORP |
17.01 |
0.26 |
1.55 |
16.66 |
17.10 |
16.27 |
4,156,565 |
| 11/07 |
LOW |
勞氏
LOWE'S COMPANIES INC |
233.16 |
1.81 |
0.78 |
231.84 |
234.18 |
231.11 |
3,054,223 |
| 11/07 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
340.16 |
6.50 |
1.95 |
334.23 |
341.34 |
332.50 |
1,631,948 |
| 11/07 |
TGT |
目標公司
TARGET CORP |
91.24 |
2.09 |
2.34 |
89.15 |
91.58 |
89.15 |
6,524,897 |
| 11/07 |
TJX |
TJX公司
TJX COMPANIES INC THE |
144.61 |
0.84 |
0.58 |
143.97 |
145.10 |
143.34 |
5,638,040 |
| 11/07 |
WMT |
沃爾瑪
WAL-MART STORES INC |
102.59 |
0.91 |
0.90 |
102.13 |
102.97 |
101.73 |
17,248,716 |