| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/04 |
AZO |
汽車區域
AUTOZONE INC |
2,983.29 |
15.25 |
0.51 |
2,950.00 |
2,987.66 |
2,934.77 |
402,014 |
| 09/04 |
BBY |
好交易電器零售店
BEST BUY CO INC |
90.27 |
2.78 |
3.18 |
87.48 |
90.82 |
87.13 |
3,954,956 |
| 09/04 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
915.74 |
-9.67 |
-1.04 |
926.09 |
928.04 |
914.54 |
2,079,070 |
| 09/04 |
HD |
家庭大賣場
HOME DEPOT INC |
321.05 |
2.98 |
0.94 |
316.70 |
321.80 |
316.10 |
2,262,388 |
| 09/04 |
KSS |
科爾公司
KOHL'S CORP |
19.44 |
0.10 |
0.52 |
19.25 |
19.63 |
19.11 |
3,129,171 |
| 09/04 |
LOW |
勞氏
LOWE'S COMPANIES INC |
204.45 |
2.55 |
1.26 |
201.03 |
205.48 |
200.51 |
2,436,937 |
| 09/04 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
333.71 |
1.45 |
0.44 |
330.69 |
333.95 |
330.69 |
977,721 |
| 09/04 |
TGT |
目標公司
TARGET CORP |
164.44 |
0.43 |
0.26 |
163.62 |
164.82 |
162.75 |
2,866,300 |
| 09/04 |
TJX |
TJX公司
TJX COMPANIES INC THE |
132.08 |
-0.11 |
-0.08 |
131.78 |
133.11 |
131.78 |
7,267,740 |
| 09/04 |
WMT |
沃爾瑪
WAL-MART STORES INC |
107.14 |
-1.28 |
-1.18 |
108.20 |
109.23 |
106.93 |
20,540,472 |