| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/20 |
AZO |
汽車區域
AUTOZONE INC |
2,994.13 |
-52.31 |
-1.72 |
3,064.19 |
3,078.95 |
2,986.78 |
138,136 |
| 07/20 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.01 |
-0.02 |
-0.40 |
5.11 |
5.13 |
4.88 |
1,525,017 |
| 07/20 |
BBY |
好交易電器零售店
BEST BUY CO INC |
85.13 |
-0.28 |
-0.33 |
85.71 |
85.85 |
84.12 |
2,480,672 |
| 07/20 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
935.80 |
-5.07 |
-0.54 |
938.75 |
946.97 |
932.01 |
1,508,337 |
| 07/20 |
HD |
家庭大賣場
HOME DEPOT INC |
333.04 |
-5.83 |
-1.72 |
339.97 |
340.20 |
331.40 |
4,125,326 |
| 07/20 |
KSS |
科爾公司
KOHL'S CORP |
17.57 |
0.27 |
1.56 |
17.30 |
17.86 |
17.12 |
2,338,419 |
| 07/20 |
LOW |
勞氏
LOWE'S COMPANIES INC |
204.71 |
-4.02 |
-1.93 |
209.56 |
209.99 |
203.62 |
3,266,010 |
| 07/20 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
323.60 |
-7.72 |
-2.33 |
331.67 |
333.34 |
323.22 |
1,481,864 |
| 07/20 |
TGT |
目標公司
TARGET CORP |
139.59 |
-0.01 |
-0.01 |
141.31 |
143.21 |
138.80 |
3,388,262 |
| 07/20 |
TJX |
TJX公司
TJX COMPANIES INC THE |
155.70 |
1.24 |
0.80 |
154.53 |
156.04 |
153.82 |
4,979,217 |
| 07/20 |
WMT |
沃爾瑪
WAL-MART STORES INC |
112.20 |
-2.04 |
-1.79 |
113.96 |
114.40 |
112.14 |
17,738,930 |