| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 07/31 |
AZO |
汽車區域
AUTOZONE INC |
3,016.25 |
9.68 |
0.32 |
2,990.00 |
3,040.15 |
2,979.11 |
121,197 |
| 07/31 |
BBBY |
家中一切
BED BATH & BEYOND INC |
5.05 |
0.10 |
2.02 |
4.98 |
5.12 |
4.92 |
1,759,498 |
| 07/31 |
BBY |
好交易電器零售店
BEST BUY CO INC |
86.26 |
-1.56 |
-1.78 |
87.45 |
87.57 |
86.08 |
3,806,891 |
| 07/31 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
951.89 |
-2.28 |
-0.24 |
945.74 |
955.56 |
937.51 |
1,760,194 |
| 07/31 |
HD |
家庭大賣場
HOME DEPOT INC |
331.96 |
-1.39 |
-0.42 |
332.44 |
333.99 |
328.79 |
4,961,924 |
| 07/31 |
KSS |
科爾公司
KOHL'S CORP |
19.14 |
-0.36 |
-1.85 |
19.55 |
19.74 |
19.13 |
3,531,689 |
| 07/31 |
LOW |
勞氏
LOWE'S COMPANIES INC |
207.81 |
-2.27 |
-1.08 |
207.75 |
210.09 |
206.02 |
3,976,950 |
| 07/31 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
340.85 |
-3.99 |
-1.16 |
343.18 |
343.18 |
337.48 |
1,675,087 |
| 07/31 |
TGT |
目標公司
TARGET CORP |
144.49 |
-0.02 |
-0.01 |
145.03 |
145.14 |
141.05 |
3,312,025 |
| 07/31 |
TJX |
TJX公司
TJX COMPANIES INC THE |
157.34 |
-1.92 |
-1.21 |
159.05 |
159.06 |
157.10 |
3,766,684 |
| 07/31 |
WMT |
沃爾瑪
WAL-MART STORES INC |
111.20 |
0.10 |
0.09 |
110.52 |
111.91 |
109.89 |
22,799,139 |