日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
08/25 |
AZO |
汽車區域 AUTOZONE INC |
4,139.83 |
29.22 |
0.71 |
4,100.00 |
4,141.50 |
4,086.89 |
80,325 |
08/25 |
BBY |
好交易電器零售店 BEST BUY CO INC |
74.32 |
-1.07 |
-1.42 |
74.80 |
75.04 |
73.31 |
3,488,389 |
08/25 |
COST |
好事多公司 COSTCO WHOLESALE CORP |
941.58 |
-16.96 |
-1.77 |
954.96 |
958.30 |
940.56 |
2,284,250 |
08/25 |
HD |
家庭大賣場 HOME DEPOT INC |
408.90 |
-3.89 |
-0.94 |
410.36 |
411.06 |
407.55 |
3,579,487 |
08/25 |
KSS |
科爾公司 KOHL'S CORP |
13.95 |
0.06 |
0.43 |
13.75 |
14.38 |
13.65 |
6,102,698 |
08/25 |
LOW |
勞氏 LOWE'S COMPANIES INC |
258.87 |
-4.86 |
-1.84 |
262.06 |
262.64 |
258.75 |
2,336,749 |
08/25 |
SHW |
薛文威廉公司 SHERWIN-WILLIAMS CO |
367.00 |
-5.93 |
-1.59 |
370.23 |
371.87 |
365.07 |
1,411,034 |
08/25 |
TGT |
目標公司 TARGET CORP |
97.13 |
-2.11 |
-2.13 |
98.50 |
98.83 |
96.59 |
7,651,270 |
08/25 |
TJX |
TJX公司 TJX COMPANIES INC THE |
135.50 |
-1.04 |
-0.76 |
136.11 |
137.07 |
135.36 |
4,734,604 |
08/25 |
WMT |
沃爾瑪 WAL-MART STORES INC |
96.07 |
-0.76 |
-0.78 |
97.00 |
97.58 |
96.07 |
18,956,143 |