| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/15 |
AMAT |
應用材料
APPLIED MATERIALS INC |
170.93 |
3.13 |
1.87 |
169.11 |
171.06 |
168.53 |
5,597,644 |
| 09/15 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
161.16 |
2.59 |
1.63 |
160.01 |
162.30 |
157.60 |
36,808,726 |
| 09/15 |
INTC |
英代爾
INTEL CORP |
24.77 |
0.69 |
2.87 |
24.33 |
25.46 |
24.22 |
83,951,622 |
| 09/15 |
KLAC |
科磊公司
KLA-TENCOR CORP |
988.91 |
24.89 |
2.58 |
966.99 |
990.00 |
966.99 |
845,886 |
| 09/15 |
MU |
美光科技
MICRON TECHNOLOGY INC |
157.77 |
0.54 |
0.34 |
156.96 |
160.33 |
156.55 |
20,101,397 |
| 09/15 |
TSM |
台積電ADR
TAIWAN SEMICOND MNFCG CO |
261.38 |
2.05 |
0.79 |
260.00 |
262.80 |
258.75 |
8,147,738 |
| 09/15 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
178.20 |
-4.40 |
-2.41 |
175.88 |
179.22 |
174.01 |
11,658,400 |