| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 06/05 |
AMAT |
應用材料
APPLIED MATERIALS INC |
453.01 |
-48.69 |
-9.71 |
479.71 |
484.90 |
452.90 |
11,909,363 |
| 06/05 |
AMD |
超微電腦
ADVANCED MICRO DEVICES |
466.38 |
-56.82 |
-10.86 |
499.52 |
505.62 |
463.95 |
46,900,606 |
| 06/05 |
INTC |
英代爾
INTEL CORP |
99.17 |
-12.61 |
-11.28 |
106.48 |
106.48 |
98.33 |
145,209,406 |
| 06/05 |
KLAC |
科磊公司
KLA-TENCOR CORP |
1,929.20 |
-201.90 |
-9.47 |
2,043.04 |
2,054.96 |
1,927.73 |
1,858,629 |
| 06/05 |
MU |
美光科技
MICRON TECHNOLOGY INC |
864.01 |
-131.99 |
-13.25 |
944.40 |
961.89 |
864.01 |
77,250,536 |
| 06/05 |
TSM |
台積電ADR
TAIWAN SEMICOND MNFCG CO |
415.17 |
-29.75 |
-6.69 |
429.77 |
433.90 |
412.79 |
19,644,166 |
| 06/05 |
TXN |
德州儀器
TEXAS INSTRUMENTS INC |
285.06 |
-20.31 |
-6.65 |
298.72 |
298.81 |
284.18 |
11,937,353 |