| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 05/03 |
WMT |
沃爾瑪
WAL-MART STORES INC |
59.82 |
0.11 |
0.18 |
59.62 |
59.98 |
59.14 |
14,207,397 |
| 05/03 |
TJX |
TJX公司
TJX COMPANIES INC THE |
95.11 |
0.20 |
0.21 |
95.27 |
95.50 |
94.51 |
5,894,076 |
| 05/03 |
TGT |
目標公司
TARGET CORP |
158.04 |
-0.08 |
-0.05 |
159.00 |
160.31 |
157.81 |
3,802,181 |
| 05/03 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
311.30 |
6.84 |
2.25 |
315.45 |
315.57 |
310.95 |
2,027,799 |
| 05/03 |
LOW |
勞氏
LOWE'S COMPANIES INC |
232.13 |
2.55 |
1.11 |
233.60 |
238.15 |
231.98 |
1,834,728 |
| 05/03 |
KSS |
科爾公司
KOHL'S CORP |
24.18 |
-0.47 |
-1.91 |
25.21 |
25.39 |
23.98 |
4,403,586 |
| 05/03 |
JWN |
諾斯壯
NORDSTROM INC |
20.10 |
0.12 |
0.60 |
20.18 |
20.49 |
19.90 |
2,401,514 |
| 05/03 |
HD |
家庭大賣場
HOME DEPOT INC |
342.85 |
7.32 |
2.18 |
341.28 |
346.88 |
340.37 |
4,165,054 |
| 05/03 |
GPS |
蓋普服飾
GAP INC THE |
21.59 |
0.80 |
3.85 |
20.94 |
21.66 |
20.91 |
5,546,494 |
| 05/03 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
743.90 |
11.46 |
1.56 |
734.28 |
747.49 |
733.34 |
2,323,300 |
| 05/03 |
BBY |
好交易電器零售店
BEST BUY CO INC |
74.47 |
2.03 |
2.80 |
73.20 |
74.68 |
73.12 |
2,058,529 |
| 05/03 |
AZO |
汽車區域
AUTOZONE INC |
2,952.20 |
-9.89 |
-0.33 |
2,966.50 |
2,987.11 |
2,949.82 |
102,073 |