| 日期 |
代碼 |
名稱 |
收盤價 |
漲跌 |
漲幅% |
開盤 |
最高 |
最低 |
成交量 |
| 09/19 |
KSS |
科爾公司
KOHL'S CORP |
18.62 |
-0.35 |
-1.85 |
19.48 |
19.54 |
18.59 |
7,426,115 |
| 09/19 |
WMT |
沃爾瑪
WAL-MART STORES INC |
78.04 |
-0.99 |
-1.25 |
79.05 |
79.09 |
77.49 |
21,525,685 |
| 09/19 |
AZO |
汽車區域
AUTOZONE INC |
3,040.09 |
-34.62 |
-1.13 |
3,088.01 |
3,088.01 |
3,025.01 |
207,267 |
| 09/19 |
BBY |
好交易電器零售店
BEST BUY CO INC |
98.46 |
-0.61 |
-0.62 |
99.46 |
100.94 |
98.26 |
2,897,367 |
| 09/19 |
TJX |
TJX公司
TJX COMPANIES INC THE |
118.29 |
1.04 |
0.89 |
118.52 |
118.74 |
117.75 |
3,186,865 |
| 09/19 |
COST |
好事多公司
COSTCO WHOLESALE CORP |
900.74 |
8.22 |
0.92 |
904.26 |
905.13 |
895.50 |
1,747,482 |
| 09/19 |
SHW |
薛文威廉公司
SHERWIN-WILLIAMS CO |
379.75 |
4.44 |
1.18 |
380.00 |
380.99 |
376.29 |
1,069,282 |
| 09/19 |
JWN |
諾斯壯
NORDSTROM INC |
22.91 |
0.35 |
1.55 |
22.92 |
23.00 |
22.66 |
2,060,149 |
| 09/19 |
HD |
家庭大賣場
HOME DEPOT INC |
390.34 |
6.33 |
1.65 |
390.84 |
391.87 |
387.01 |
3,753,549 |
| 09/19 |
LOW |
勞氏
LOWE'S COMPANIES INC |
261.00 |
4.37 |
1.70 |
260.89 |
262.28 |
259.55 |
2,261,448 |
| 09/19 |
TGT |
目標公司
TARGET CORP |
156.49 |
2.89 |
1.88 |
156.58 |
157.39 |
155.00 |
5,098,842 |