鉅亨網鉅亨網

代號 股票名稱 成交 漲跌 漲幅% 美東時間
ABBC Abington Community Bancorp Inc 0.00 0.00% 12:00:00 AM
ABCB Ameris Bancorp 8.94 0.00 0.00% 5/27/2011 4:00:00 PM
ABCW Anchor Bancorp Wisconsin Inc 0.81 0.00 0.00% 5/27/2011 3:59:10 PM
ABVA Alliance Bankshares Corp 5.64 0.00 0.00% 5/27/2011 3:55:05 PM
acfc atlantic coast finl corp 7.73 0.00 0.00% 5/27/2011 3:59:17 PM
acnb acnb corp 15.25 0.15 1.01% 5/27/2011 1:46:44 PM
afcb athens bancshares corp 13.50 0.00 0.00% 5/26/2011 3:53:06 PM
allb alliance bancorp inc pa new 10.94 0.00 0.00% 5/27/2011 4:00:00 PM
ALNC Alliance Financial Corp/NY 28.65 0.00 0.00% 5/27/2011 4:00:00 PM
AMNB American National Bankshares Inc 19.52 0.00 0.00% 5/27/2011 4:00:00 PM
AMRB American River Bankshares 6.36 0.00 0.00% 5/27/2011 3:59:34 PM
ancb anchor bancorp wa 9.55 0.00 0.00% 5/26/2011 9:30:00 AM
ANCX Access National Corp 7.62 0.00 0.00% 5/27/2011 3:46:43 PM
ANNB Annapolis Bancorp Inc 4.25 0.00 0.00% 5/27/2011 12:29:07 PM
AROW Arrow Financial Corp 24.03 0.00 0.00% 5/27/2011 4:00:00 PM
ASBC Associated Banc-Corp 13.95 0.00 0.00% 5/27/2011 4:00:03 PM
ASBI Ameriana Bancorp 4.80 0.00 0.00% 5/25/2011 3:48:00 PM
ASRV AmeriServ Financial Inc 2.24 0.00 0.00% 5/27/2011 3:08:06 PM
ATLO Ames National Corp 17.47 0.00 0.00% 5/27/2011 4:00:00 PM
AUBN Auburn National Bancorporation Inc 19.65 0.00 0.00% 5/27/2011 1:15:09 PM
BANF Bancfirst Corp 38.10 0.00 0.00% 5/27/2011 4:00:00 PM
BANR Banner Corp 2.70 0.00 0.00% 5/27/2011 4:00:00 PM
BARI Bancorp Rhode Island Inc 43.34 0.00 0.00% 5/27/2011 4:00:00 PM
BBNK Bridge Capital Holdings 10.30 0.00 0.00% 5/27/2011 4:00:00 PM
BCAR Bank of the Carolinas/Mocksville NC 1.60 0.00 0.00% 5/27/2011 2:50:35 PM
BCBP BCB Bancorp Inc 11.14 0.00 0.00% 5/27/2011 3:58:51 PM
bcsb bcsb bancorp inc 14.00 0.00 0.00% 5/26/2011 12:45:30 PM
bdge bridge bancorp inc 21.39 0.00 0.00% 5/27/2011 4:00:00 PM
BERK Berkshire Bancorp Inc 6.67 0.00 0.00% 5/27/2011 4:00:00 PM
BFED Beacon Federal Bancorp Inc 13.60 0.00 0.00% 5/27/2011 3:59:05 PM
BFIN BankFinancial Corp 8.37 0.00 0.00% 5/27/2011 4:00:00 PM
BFSB Brooklyn Federal Bancorp Inc 0.44 0.00 0.00% 5/27/2011 4:00:00 PM
BHLB Berkshire Hills Bancorp Inc 22.04 0.00 0.00% 5/27/2011 4:00:00 PM
BKBK Britton & Koontz Capital Corp 14.50 0.00 0.00% 5/27/2011 9:30:00 AM
BKMU Bank Mutual Corp 4.03 0.00 0.00% 5/27/2011 4:00:00 PM
BKOR Bank of Oak Ridge/Oak Ridge NC 0.00 0.00% 12:00:00 AM
BKSC Bank of South Carolina Corp 10.45 0.00 0.00% 5/27/2011 1:10:00 PM
bkyf bank ky finl corp 24.36 0.00 0.00% 5/27/2011 4:00:00 PM
BMRC Bank of Marin/Ca 0.00 0.00% 12:00:00 AM
BMTC Bryn Mawr Bank Corp 20.68 0.00 0.00% 5/27/2011 4:00:00 PM
BNCL Beneficial Mutual Bancorp Inc 8.38 0.00 0.00% 5/27/2011 4:00:00 PM
BNCN BNC Bancorp 7.60 0.00 0.00% 5/27/2011 2:37:19 PM
BOCH Bank of Commerce Holdings 4.21 0.00 0.00% 5/27/2011 3:52:16 PM
BOFI BofI Holding Inc 15.00 0.00 0.00% 5/27/2011 4:00:00 PM
BOKF BOK Financial Corp 52.45 0.00 0.00% 5/27/2011 4:00:00 PM
BOVA Bank VA Chesterfield 1.60 0.00 0.00% 5/27/2011 4:00:00 PM
BPFH Boston Private Financial Holdings Inc 6.60 0.00 0.00% 5/27/2011 4:00:02 PM
BPOP Popular Inc 2.87 0.00 0.00% 5/27/2011 4:00:14 PM
BRKL Brookline Bancorp Inc 8.70 0.00 0.00% 5/27/2011 4:00:13 PM
BSRR Sierra Bancorp 10.98 0.00 0.00% 5/27/2011 4:00:00 PM
BTFG BancTrust Financial Group Inc 2.45 0.00 0.00% 5/27/2011 2:53:06 PM
BUSE First Busey Corp 5.07 0.00 0.00% 5/27/2011 4:00:00 PM
BYFC Broadway Financial Corp/Del 2.35 0.00 0.00% 5/27/2011 12:54:41 PM
CAC Camden National Corporation 31.99 0.00 0.00% 5/27/2011 4:00:00 PM
cacb cascade bancorp 8.33 0.00 0.00% 5/27/2011 4:00:00 PM
CAFI Camco Financial Corp 1.86 0.00 0.00% 5/27/2011 4:00:00 PM
CART Carolina Trust Bank 3.05 0.00 0.00% 5/27/2011 9:38:41 AM
CARV Carver Bancorp Inc 0.59 0.00 0.00% 5/27/2011 3:58:54 PM
CASB Cascade Financial Corp 0.43 0.00 0.00% 5/27/2011 3:53:48 PM
CASH Meta Financial Group Inc 13.88 0.00 0.00% 5/27/2011 3:45:09 PM
CATY Cathay General Bancorp 15.79 0.00 0.00% 5/27/2011 4:00:13 PM
CBAN Colony Bankcorp Inc 3.43 0.00 0.00% 5/27/2011 3:37:00 PM
CBIN Community Bk Shares/Indiana 10.94 0.00 0.00% 5/27/2011 3:59:24 PM
CBKN Capital Bank Corp 3.82 0.00 0.00% 5/27/2011 3:52:28 PM
CBNJ Cape Bancorp Inc 10.17 0.00 0.00% 5/27/2011 3:38:31 PM
CBNK Chicopee Bancorp Inc 14.55 0.00 0.00% 5/27/2011 3:52:21 PM
CBSH Commerce Bancshares Inc/Kansas City MO 42.15 0.00 0.00% 5/27/2011 4:00:12 PM
CCBG Capital City Bank Group Inc 10.39 0.00 0.00% 5/27/2011 4:00:00 PM
CCNE CNB Financial Corp/PA 13.46 0.00 0.00% 5/27/2011 4:00:00 PM
CEBK Central Bancorp Inc/MA 18.00 0.00 0.00% 5/27/2011 10:06:58 AM
CFBK Central Federal Corp 1.01 0.00 0.00% 5/27/2011 3:58:14 PM
CFFC Community Financial Corp/Va 3.73 0.00 0.00% 5/27/2011 3:50:13 PM
CFFI C&F Financial Corp 21.48 0.00 0.00% 5/27/2011 3:57:43 PM
cffn capitol fed finl inc 11.88 0.00 0.00% 5/27/2011 4:00:02 PM
cfnb california first ntnl bancor 14.87 0.00 0.00% 5/27/2011 3:44:20 PM
CFNL Cardinal Financial Corp 10.91 0.00 0.00% 5/27/2011 4:00:00 PM
CHCO City Holding Co 31.98 0.00 0.00% 5/27/2011 4:00:00 PM
CHEV Cheviot Financial Corp 9.25 0.00 0.00% 5/27/2011 3:08:38 PM
CHFC Chemical Financial Corp 19.29 0.00 0.00% 5/27/2011 4:00:00 PM
chfn charter finl corp west pt ga 10.59 0.00 0.00% 5/27/2011 4:00:00 PM
CITZ CFS Bancorp Inc 5.60 0.00 0.00% 5/27/2011 4:00:00 PM
CIZN Citizens Holding Company 19.58 0.00 0.00% 5/27/2011 3:55:11 PM
CLBH Carolina Bank Holdings Inc 3.30 0.00 0.00% 5/26/2011 1:40:23 PM
CLFC Center Financial Corp 6.50 0.00 0.00% 5/27/2011 4:00:00 PM
CMFB Commercefirst Bancorp Inc 8.81 0.00 0.00% 5/26/2011 3:54:49 PM
CMSB CMS Bancorp Inc 9.80 0.00 0.00% 5/20/2011 3:58:01 PM
CNAF Commercial National Financial Corp/PA 19.00 0.00 0.00% 5/27/2011 11:11:16 AM
CNBC Center Bancorp Inc 10.07 0.00 0.00% 5/27/2011 3:52:01 PM
CNBKA Century Bancorp Inc/MA 25.02 0.00 0.00% 5/27/2011 4:00:00 PM
cobk colonial finl svcs inc 12.40 0.00 0.00% 5/27/2011 3:36:53 PM
COBZ CoBiz Inc 6.42 0.00 0.00% 5/27/2011 4:00:00 PM
COLB Columbia Banking System Inc 17.58 0.00 0.00% 5/27/2011 4:00:13 PM
CPBC Community Partners Bancorp 5.04 0.00 0.00% 5/25/2011 3:58:55 PM
CPBK Community Capital Corp 3.11 0.00 0.00% 5/27/2011 4:00:00 PM
CRBC Citizens Republic Bancorp Inc 0.84 0.00 0.00% 5/27/2011 4:00:12 PM
CRFN Crescent Financial Corp 3.85 0.00 0.00% 5/27/2011 3:53:05 PM
CRRB Carrollton Bancorp 4.72 0.00 0.00% 5/24/2011 11:57:07 AM
CSBC Citizens South Banking Corp 4.60 0.00 0.00% 5/27/2011 3:49:01 PM
CSBK Clifton Savings Bancorp Inc 10.77 0.00 0.00% 5/27/2011 4:00:00 PM
CSFL Centerstate Banks of Florida Inc 6.57 0.00 0.00% 5/27/2011 4:00:01 PM
CTBC Connecticut Bank & Trust 6.74 0.00 0.00% 5/25/2011 9:30:00 AM
CTBI Community Trust Bancorp Inc 27.02 0.00 0.00% 5/27/2011 4:00:00 PM
CVBF CVB Financial Corp 8.89 0.00 0.00% 5/27/2011 4:00:00 PM
CVBK Central Virginia Bankshares Inc 1.29 0.00 0.00% 5/26/2011 3:48:00 PM
CVCY Central Valley Community Bancorp 6.45 0.00 0.00% 5/27/2011 2:53:40 PM
CVLY Codorus Valley Bancorp Inc 10.63 0.00 0.00% 5/27/2011 1:33:34 PM
CWBC Community West Bancshares 4.15 0.00 0.00% 5/27/2011 11:25:36 AM
CWBS Commonwealth Bankshares/Va 0.43 0.00 0.00% 5/27/2011 3:59:40 PM
CZFC Citizens First Corporation 8.09 0.00 0.00% 5/27/2011 3:50:57 PM
CZNC Citizens & Northern Corp 14.11 0.00 0.00% 5/27/2011 4:00:00 PM
CZWI Citizens Community Bancorp Inc 5.21 0.00 0.00% 5/24/2011 12:55:59 PM
DCOM Dime Community Bancshares 13.83 0.00 0.00% 5/27/2011 4:00:00 PM
DEAR Dearborn Bancorp Inc 1.31 0.00 0.00% 5/27/2011 3:56:32 PM
dnbf dnb finl corp 10.35 0.00 0.00% 5/26/2011 10:31:34 AM
DNBK Danvers Bancorp Inc 22.22 0.00 0.00% 5/27/2011 4:00:00 PM
ebmt eagle bancorp mont inc 10.90 0.00 0.00% 5/27/2011 3:41:55 PM
EBSB Meridian Interstate Bancorp Inc 13.35 0.00 0.00% 5/27/2011 4:00:00 PM
EBTC Enterprise Bancorp Inc 18.55 0.00 0.00% 5/27/2011 4:00:00 PM
EBTX Encore Bancshares Inc 11.97 0.00 0.00% 5/27/2011 4:00:00 PM
ECBE ECB Bancorp Inc 11.33 0.00 0.00% 5/25/2011 10:15:00 AM
EFSC Enterprise Financial Services Corp 14.00 0.00 0.00% 5/27/2011 4:00:00 PM
EGBN Eagle Bancorp Inc/Bethesda MD 12.45 0.00 0.00% 5/27/2011 4:00:00 PM
emcf emclaire finl corp 16.20 0.00 0.00% 5/25/2011 4:00:00 PM
ESBF ESB Financial Corp 11.35 0.00 0.00% 5/27/2011 4:00:00 PM
ESBK Elmira Savings Bank FSB 16.60 0.00 0.00% 5/25/2011 11:23:37 AM
ESSA ESSA Bancorp Inc 11.25 0.00 0.00% 5/27/2011 4:00:00 PM
EVBS Eastern Virginia Bankshares Inc 3.41 0.00 0.00% 5/27/2011 3:46:56 PM
EWBC East West Bancorp Inc 19.80 0.00 0.00% 5/27/2011 4:00:03 PM
FABK First Advantage Bancorp 12.50 0.00 0.00% 5/27/2011 11:51:00 AM
FBIZ First Business Financial Services Inc 12.49 0.00 0.00% 5/27/2011 12:01:14 PM
FBMI Firstbank Corp/Alma MI 5.85 0.00 0.00% 5/27/2011 11:56:31 AM
FBMS First Bancshares Inc/MS 10.98 0.00 0.00% 5/27/2011 12:39:40 PM
FBNC First Bancorp/Troy NC 11.57 0.00 0.00% 5/27/2011 4:00:00 PM
FBSI First Bancshares Inc/MO 6.08 0.00 0.00% 5/27/2011 3:55:16 PM
FBSS Fauquier Bankshares Inc 12.75 0.00 0.00% 5/27/2011 2:49:55 PM
FCAL First California Financial Group Inc 3.55 0.00 0.00% 5/27/2011 3:56:18 PM
FCAP First Capital Inc 16.75 0.00 0.00% 5/27/2011 9:33:16 AM
FCBC First Community Bancshares Inc/VA 13.85 0.00 0.00% 5/27/2011 4:00:00 PM
FCCO First Community Corp/SC 7.15 0.00 0.00% 5/27/2011 9:30:00 AM
FCCY 1st Constitution Bancorp 7.99 0.00 0.00% 5/27/2011 3:40:35 PM
FCFL First Community Bank Corp of America 0.27 0.00 0.00% 5/27/2011 3:47:48 PM
FCLF First Clover Leaf Financial Corp 7.00 0.00 0.00% 5/27/2011 1:58:36 PM
FCNCA First Citizens BancShares Inc/NC 191.83 0.00 0.00% 5/27/2011 4:00:00 PM
fcty 1st century bancshares inc 3.89 0.00 0.00% 5/27/2011 2:40:59 PM
FCVA First Capital Bancorp Inc (VA) 4.60 0.00 0.00% 5/27/2011 3:56:37 PM
FCZA First Citizens Banc Corp 4.10 0.00 0.00% 5/27/2011 3:45:42 PM
FDEF First Defiance Financial Corp 14.50 0.00 0.00% 5/27/2011 4:00:00 PM
FFBC First Financial Bancorp 15.94 0.00 0.00% 5/27/2011 4:00:02 PM
ffbh.d first fed bancshares ark 9.54 0.00 0.00% 5/27/2011 3:57:06 PM
FFCH First Financial Holdings Inc 9.66 0.00 0.00% 5/27/2011 4:00:00 PM
ffco fedfirst finl corp new 14.94 0.00 0.00% 5/27/2011 4:00:00 PM
FFDF FFD Financial Corp 14.95 0.00 0.00% 5/19/2011 3:58:30 PM
FFFD North Central Bancshares Inc 16.95 0.00 0.00% 5/25/2011 9:56:27 AM
FFIC Flushing Financial Corp 13.16 0.00 0.00% 5/27/2011 4:00:00 PM
FFIN First Financial Bankshares Inc 52.00 0.00 0.00% 5/27/2011 4:00:00 PM
FFKT Farmers Capital Bank Corp 6.78 0.00 0.00% 5/27/2011 3:06:39 PM
FFKY First Financial Service Corp 3.39 0.00 0.00% 5/27/2011 1:11:03 PM
FFNM First Federal of Northern Michigan Banco 3.43 0.00 0.00% 5/26/2011 3:20:58 PM
FFNW First Financial Northwest Inc 5.79 0.00 0.00% 5/27/2011 4:00:00 PM
fibk first intst bancsystem inc 13.49 0.00 0.00% 5/27/2011 4:00:00 PM
FISI Financial Institutions Inc 16.20 0.00 0.00% 5/27/2011 4:00:00 PM
FITB Fifth Third Bancorp 12.93 0.00 0.00% 5/27/2011 4:00:13 PM
FLIC First of Long Island Corp/The 27.30 0.00 0.00% 5/27/2011 4:00:00 PM
FMAR First Mariner Bancorp Inc 0.60 0.00 0.00% 5/27/2011 3:58:44 PM
FMBI First Midwest Bancorp Inc/IL 12.15 0.00 0.00% 5/27/2011 4:00:13 PM
FMER FirstMerit Corp 16.24 0.00 0.00% 5/27/2011 4:00:13 PM
FMFC First M&F Corp 3.78 0.00 0.00% 5/27/2011 3:57:07 PM
FNBN FNB United Corp 0.42 0.00 0.00% 5/27/2011 3:57:53 PM
FNFG First Niagara Financial Group Inc 14.07 0.00 0.00% 5/27/2011 4:00:08 PM
FNLC First National Lincoln Corp 0.00 0.00% 12:00:00 AM
FPFC First Place Financial Corp/OH 1.46 0.00 0.00% 5/27/2011 3:58:05 PM
FPTB First Pactrust Bancorp Inc 15.59 0.00 0.00% 5/27/2011 4:00:00 PM
FRBK Republic First Bancorp Inc 2.57 0.00 0.00% 5/27/2011 4:00:00 PM
FRME First Merchants Corp 8.13 0.00 0.00% 5/27/2011 4:00:00 PM
frnk franklin finl corp va 11.96 0.00 0.00% 5/27/2011 3:59:50 PM
FSBI Fidelity Bancorp Inc/Pittsburgh PA 8.90 0.00 0.00% 5/26/2011 2:41:56 PM
FSBK First South Bancorp Inc/Washington NC 4.04 0.00 0.00% 5/27/2011 4:00:00 PM
fsfg first savings finl group inc 16.23 0.00 0.00% 5/26/2011 3:49:20 PM
FSGI First Security Group Inc/TN 0.63 0.00 0.00% 5/27/2011 4:00:00 PM
fubc 1st united bancorp inc fla 6.14 0.00 0.00% 5/27/2011 4:00:00 PM
FULT Fulton Financial Corp 11.07 0.00 0.00% 5/27/2011 4:00:12 PM
FUNC First United Corp 5.35 0.00 0.00% 5/27/2011 3:00:05 PM
fxcb fox chase bancorp inc new 13.24 0.00 0.00% 5/27/2011 4:00:00 PM
GABC German American Bancorp Inc 16.90 0.00 0.00% 5/27/2011 4:00:00 PM
GBCI Glacier Bancorp Inc 14.24 0.00 0.00% 5/27/2011 4:00:08 PM
gbnk guaranty bancorp del 1.50 0.00 0.00% 5/27/2011 4:00:00 PM
GCBC Greene County Bancorp Inc 17.60 0.00 0.00% 5/25/2011 2:43:28 PM
GFED Guaranty Federal Bancshares Inc 6.23 0.00 0.00% 5/27/2011 3:56:28 PM
GGAL Grupo Financiero Galicia SA 11.60 0.00 0.00% 5/27/2011 4:00:01 PM
GLBZ Glen Burnie Bancorp 8.68 0.00 0.00% 5/26/2011 12:32:23 PM
GRAN Bank of Granite Corp 0.75 0.00 0.00% 5/27/2011 3:57:39 PM
GRNB Green Bankshares Inc 2.64 0.00 0.00% 5/27/2011 4:00:00 PM
GSBC Great Southern Bancorp Inc 18.64 0.00 0.00% 5/27/2011 4:00:00 PM
GSLA GS Financial Corp 20.59 0.00 0.00% 5/25/2011 3:03:00 PM
HAFC Hanmi Financial Corp 1.19 0.00 0.00% 5/27/2011 4:00:08 PM
HARL Harleysville Savings Financial Corp 15.11 0.00 0.00% 5/27/2011 3:59:55 PM
HBAN Huntington Bancshares Inc/OH 6.53 0.00 0.00% 5/27/2011 4:00:07 PM
hbcp home bancorp inc 14.90 0.00 0.00% 5/27/2011 4:00:00 PM
HBHC Hancock Holding Co 31.91 0.00 0.00% 5/27/2011 4:00:00 PM
HBNC Horizon Bancorp/IN 27.00 0.00 0.00% 5/27/2011 3:52:18 PM
HBNK Hampden Bancorp Inc 13.40 0.00 0.00% 5/25/2011 2:28:13 PM
hbos heritage finl group inc 11.93 0.00 0.00% 5/27/2011 4:00:00 PM
HCBK Hudson City Bancorp Inc 9.06 0.00 0.00% 5/27/2011 4:00:04 PM
HEOP Heritage Oaks Bancorp 3.61 0.00 0.00% 5/27/2011 10:54:57 AM
HFBC HopFed Bancorp Inc 7.99 0.00 0.00% 5/27/2011 2:00:12 PM
hfbl home fed bancorp inc la new 12.87 0.00 0.00% 5/27/2011 11:57:19 AM
HFFC HF Financial Corp 10.95 0.00 0.00% 5/27/2011 4:00:00 PM
HFWA Heritage Financial Corp/WA 13.32 0.00 0.00% 5/27/2011 4:00:00 PM
HIFS Hingham Institution for Savings 52.20 0.00 0.00% 5/27/2011 2:43:18 PM
HMNF HMN Financial Inc 2.65 0.00 0.00% 5/26/2011 2:04:53 PM
hmpr hampton roads bankshares inc 23.01 0.00 0.00% 5/27/2011 4:00:00 PM
HOMB Home Bancshares Inc/Conway AR 23.70 0.00 0.00% 5/27/2011 4:00:00 PM
HOME Home Federal Bancorp Inc/ID 0.00 0.00% 12:00:00 AM
HTBK Heritage Commerce Corp 5.18 0.00 0.00% 5/27/2011 3:58:55 PM
HTLF Heartland Financial USA Inc 14.09 0.00 0.00% 5/27/2011 4:00:00 PM
huvl hudson valley holding corp 22.05 0.00 0.00% 5/27/2011 4:00:00 PM
HWBK Hawthorn Bancshares Inc 8.25 0.00 0.00% 5/27/2011 3:59:55 PM
IBCA Intervest Bancshares Corp 3.11 0.00 0.00% 5/27/2011 3:59:31 PM
ibcp independent bank corp mich 2.48 0.00 0.00% 5/27/2011 4:00:00 PM
IBKC IBERIABANK Corp 57.98 0.00 0.00% 5/27/2011 4:00:00 PM
IBOC International Bancshares Corp 16.71 0.00 0.00% 5/27/2011 4:00:03 PM
incb indiana community bancorp 15.96 0.00 0.00% 5/27/2011 3:53:12 PM
INDB Independent Bank Corp/Rockland MA 29.31 0.00 0.00% 5/27/2011 4:00:00 PM
ISBC Investors Bancorp Inc 14.60 0.00 0.00% 5/27/2011 4:00:00 PM
JAXB Jacksonville Bancorp Inc/Jacksonville FL 6.63 0.00 0.00% 5/26/2011 3:59:15 PM
JFBC Jeffersonville Bancorp 10.50 0.00 0.00% 5/27/2011 1:19:49 PM
JFBI Jefferson Bancshares Inc/TN 3.50 0.00 0.00% 5/27/2011 2:43:24 PM
jxsb jacksonville bancorp inc md 12.75 0.00 0.00% 5/20/2011 2:43:34 PM
KFFB Kentucky First Federal Bancorp 8.83 0.00 0.00% 5/27/2011 2:53:15 PM
kffg kaiser fed finl group inc 12.49 0.00 0.00% 5/27/2011 4:00:00 PM
KRNY Kearny Financial Corp 9.29 0.00 0.00% 5/27/2011 4:00:00 PM
LABC Louisiana Bancorp Inc 15.39 0.00 0.00% 5/27/2011 3:39:16 PM
LARK Landmark Bancorp Inc 16.60 0.00 0.00% 5/26/2011 2:06:22 PM
LBAI Lakeland Bancorp Inc 10.17 0.00 0.00% 5/27/2011 4:00:00 PM
LEGC Legacy Bancorp Inc/MA 13.70 0.00 0.00% 5/27/2011 3:05:57 PM
LION Fidelity Southern Corp 6.97 0.00 0.00% 5/27/2011 3:55:21 PM
LKFN Lakeland Financial Corp 22.20 0.00 0.00% 5/27/2011 4:00:00 PM
LNBB LNB Bancorp Inc 6.00 0.00 0.00% 5/27/2011 3:59:58 PM
LPSB LaPorte Bancorp Inc 9.60 0.00 0.00% 5/26/2011 3:39:49 PM
LSBI LSB Financial Corp 15.46 0.00 0.00% 5/24/2011 2:34:33 PM
LSBK Lake Shore Bancorp Inc 10.85 0.00 0.00% 5/27/2011 11:11:00 AM
MBFI MB Financial Inc 19.52 0.00 0.00% 5/27/2011 4:00:01 PM
MBRG Middleburg Financial Corp 15.58 0.00 0.00% 5/27/2011 2:27:18 PM
MBTF MBT Financial Corp 1.57 0.00 0.00% 5/27/2011 4:00:00 PM
MBVT Merchants Bancshares Inc 24.91 0.00 0.00% 5/27/2011 4:00:00 PM
MBWM Mercantile Bank Corp 9.09 0.00 0.00% 5/27/2011 3:59:31 PM
MCBC Macatawa Bank Corp 2.45 0.00 0.00% 5/27/2011 3:54:02 PM
MCBF Monarch Community Bancorp Inc 1.57 0.00 0.00% 5/27/2011 2:04:44 PM
MCBI MetroCorp Bancshares Inc 6.50 0.00 0.00% 5/27/2011 4:00:00 PM
metr metro bancorp inc pa 10.94 0.00 0.00% 5/27/2011 4:00:00 PM
MFLR Mayflower Co-Op Bank/Middleboro 0.00 0.00% 12:00:00 AM
MFNC Mackinac Financial Corp 5.00 0.00 0.00% 5/27/2011 3:55:12 PM
MFSF MutualFirst Financial Inc 8.25 0.00 0.00% 5/27/2011 3:56:58 PM
MGYR Magyar Bancorp Inc 5.85 0.00 0.00% 5/27/2011 3:44:50 PM
mlvf malvern federal bancorp inc 7.85 0.00 0.00% 5/27/2011 3:28:37 PM
MNRK Monarch Financial Holdings Inc 7.50 0.00 0.00% 5/27/2011 1:20:35 PM
MOFG Midwestone Finl Group Inc 13.53 0.00 0.00% 5/27/2011 4:00:00 PM
mpb mid penn bancorp inc 9.00 0.00 0.00% 5/27/2011 4:00:00 PM
MSBF MSB Financial Corp 5.50 0.00 0.00% 5/13/2011 3:55:03 PM
MSFG MainSource Financial Group Inc 7.48 0.00 0.00% 5/27/2011 4:00:00 PM
NARA Nara Bancorp Inc 8.43 0.00 0.00% 5/27/2011 4:00:00 PM
NASB NASB Financial Inc 12.24 0.00 0.00% 5/27/2011 4:00:00 PM
NBBC NewBridge Bancorp 4.69 0.00 0.00% 5/27/2011 3:53:41 PM
NBN NORTHEAST BANCORP 0.00 0.00% 12:00:00 AM
NBTB NBT Bancorp Inc 21.58 0.00 0.00% 5/27/2011 4:00:00 PM
NBTF NB&T Financial Group Inc 21.04 0.00 0.00% 5/27/2011 12:00:25 PM
NCBC New Century Bancorp Inc 4.79 0.00 0.00% 5/27/2011 9:59:11 AM
NEBS New England Bancshares Inc 9.55 0.00 0.00% 5/26/2011 3:53:57 PM
NECB Northeast Community Bancorp Inc 6.77 0.00 0.00% 5/27/2011 4:00:00 PM
NFBK Northfield Bancorp Inc 13.95 0.00 0.00% 5/27/2011 4:00:00 PM
NFSB Newport Bancorp Inc/Maryland 14.20 0.00 0.00% 5/27/2011 11:17:12 AM
NHTB New Hampshire Thrift Bancshares Inc 13.05 0.00 0.00% 5/27/2011 3:58:50 PM
NKSH National Bankshares Inc 25.07 0.00 0.00% 5/27/2011 4:00:00 PM
novb north valley bancorp 10.29 0.00 0.00% 5/27/2011 3:59:55 PM
NPBC National Penn Bancshares Inc 7.38 0.00 0.00% 5/27/2011 4:00:06 PM
NRIM Northrim BanCorp Inc 19.67 0.00 0.00% 5/27/2011 3:58:09 PM
NSFC Northern States Financial Corp 1.30 0.00 0.00% 5/27/2011 11:58:30 AM
NVSL Naugatuck Valley Financial Corp 8.30 0.00 0.00% 5/27/2011 3:58:14 PM
nwbi northwest bancshares inc md 12.30 0.00 0.00% 5/27/2011 4:00:00 PM
NWFL Norwood Financial Corp 27.76 0.00 0.00% 5/27/2011 3:52:53 PM
oabc omniamerican bancorp inc 14.83 0.00 0.00% 5/27/2011 4:00:00 PM
obaf oba finl svcs inc 14.89 0.00 0.00% 5/26/2011 3:19:53 PM
OCFC OceanFirst Financial Corp 13.59 0.00 0.00% 5/27/2011 4:00:00 PM
ofed oconee fed finl corp 12.25 0.00 0.00% 5/25/2011 3:53:51 PM
OKSB Southwest Bancorp Inc/Stillwater OK 11.98 0.00 0.00% 5/27/2011 4:00:00 PM
OLBK Old Line Bancshares Inc 8.35 0.00 0.00% 5/27/2011 4:00:00 PM
OLCB Ohio Legacy Corp 1.60 0.00 0.00% 5/25/2011 3:10:20 PM
onfc oneida finl corp md 8.64 0.00 0.00% 5/27/2011 4:00:00 PM
ophc optimumbank holdings inc 1.80 0.00 0.00% 5/26/2011 2:19:03 PM
OPOF Old Point Financial Corp 11.58 0.00 0.00% 5/27/2011 3:28:32 PM
orit oritani finl corp del 12.50 0.00 0.00% 5/27/2011 4:00:00 PM
orrf orrstown finl svcs inc 25.95 0.00 0.00% 5/27/2011 4:00:00 PM
OSBC Old Second Bancorp Inc 1.12 0.00 0.00% 5/27/2011 3:58:55 PM
oshc ocean shore hldg co new 12.43 0.00 0.00% 5/27/2011 2:31:09 PM
OVBC Ohio Valley Banc Corp 19.00 0.00 0.00% 5/27/2011 1:51:47 PM
ovly oak valley bancorp oakdale c 6.01 0.00 0.00% 5/26/2011 10:42:33 AM
OZRK Bank of the Ozarks Inc 47.96 0.00 0.00% 5/27/2011 4:00:00 PM
pacw pacwest bancorp del 20.83 0.00 0.00% 5/27/2011 4:00:10 PM
PBCT People's Bank/Bridgeport CT 0.00 0.00% 12:00:00 AM
PBHC Pathfinder Bancorp Inc 9.50 0.00 0.00% 5/23/2011 1:15:56 PM
PBIB Porter Bancorp Inc 6.05 0.00 0.00% 5/27/2011 4:00:00 PM
PBIP Prudential Bancorp Inc of Pennsylvania 6.19 0.00 0.00% 5/23/2011 3:26:13 PM
PBNY Provident New York Bancorp 9.05 0.00 0.00% 5/27/2011 4:00:00 PM
pcbc pacific cap bancorp new 30.22 0.00 0.00% 5/27/2011 3:59:53 PM
PCBK Pacific Continental Corp 9.08 0.00 0.00% 5/27/2011 4:00:00 PM
PCBS Provident Community Bancshares Inc 0.63 0.00 0.00% 5/24/2011 3:56:47 PM
PEBK Peoples Bancorp of North Carolina Inc 6.38 0.00 0.00% 5/27/2011 3:18:30 PM
PEBO Peoples Bancorp Inc/OH 12.04 0.00 0.00% 5/27/2011 4:00:03 PM
peop peoples fed bancshares inc 13.85 0.00 0.00% 5/27/2011 3:54:39 PM
PFBC Preferred Bank/Los Angeles CA 1.50 0.00 0.00% 5/27/2011 4:00:00 PM
PFBI Premier Financial Bancorp 7.28 0.00 0.00% 5/27/2011 4:00:00 PM
PFBX Peoples Financial Corp/MS 15.12 0.00 0.00% 5/27/2011 2:08:56 PM
PFED Park Bancorp Inc 3.69 0.00 0.00% 5/27/2011 9:30:00 AM
pgc peapack-gladstone finl corp 12.67 0.00 0.00% 5/27/2011 4:00:00 PM
PKBK Parke Bancorp Inc 7.95 0.00 0.00% 5/27/2011 4:00:00 PM
PLBC Plumas Bancorp 2.55 0.00 0.00% 5/27/2011 11:14:13 AM
PMBC Pacific Mercantile Bancorp 3.71 0.00 0.00% 5/27/2011 1:00:59 PM
PNBC Princeton National Bancorp Inc 5.50 0.00 0.00% 5/27/2011 4:00:00 PM
PNBK Patriot National Bancorp Inc 1.99 0.00 0.00% 5/27/2011 3:57:23 PM
PNFP Pinnacle Financial Partners Inc 15.15 0.00 0.00% 5/27/2011 4:00:00 PM
PPBI Pacific Premier Bancorp Inc 6.80 0.00 0.00% 5/27/2011 4:00:00 PM
PROV Provident Financial Holdings Inc 7.85 0.00 0.00% 5/27/2011 4:00:00 PM
PRSP Prosperity Bancshares Inc 43.35 0.00 0.00% 5/27/2011 4:00:09 PM
prwt premierwest bancorp 1.92 0.00 0.00% 5/27/2011 3:56:29 PM
PSBH PSB Holdings Inc/CT 5.35 0.00 0.00% 5/27/2011 3:20:37 PM
pstb park sterling bank 0.00 0.00% 12:00:00 AM
PULB Pulaski Financial Corp 7.35 0.00 0.00% 5/27/2011 3:59:42 PM
PVFC PVF Capital Corp 1.94 0.00 0.00% 5/27/2011 3:57:03 PM
PVSA Parkvale Financial Corp 11.00 0.00 0.00% 5/27/2011 4:00:00 PM
PVTB PrivateBancorp Inc 16.14 0.00 0.00% 5/27/2011 4:00:01 PM
PWOD Penns Woods Bancorp Inc 35.39 0.00 0.00% 5/27/2011 4:00:00 PM
QCRH QCR Holdings Inc 9.03 0.00 0.00% 5/27/2011 10:39:55 AM
RBCAA Republic Bancorp Inc/KY 19.90 0.00 0.00% 5/27/2011 4:00:00 PM
RBNF Rurban Financial Corp 3.20 0.00 0.00% 5/26/2011 3:09:52 PM
RBPAA Royal Bancshares of Pennsylvania 1.80 0.00 0.00% 5/27/2011 2:49:17 PM
rckb rockville finl inc new 9.62 0.00 0.00% 5/27/2011 4:00:00 PM
RIVR River Valley Bancorp/Madison IN 16.01 0.00 0.00% 5/19/2011 3:42:36 PM
RNST Renasant Corp 14.98 0.00 0.00% 5/27/2011 4:00:00 PM
RODM Rodman & Renshaw Capital Group Inc 1.28 0.00 0.00% 5/27/2011 4:00:00 PM
ROMA Roma Financial Corp 10.73 0.00 0.00% 5/27/2011 4:00:00 PM
RVSB Riverview Bancorp Inc 3.04 0.00 0.00% 5/27/2011 3:52:17 PM
SASR Sandy Spring Bancorp Inc 17.99 0.00 0.00% 5/27/2011 4:00:00 PM
SAVB Savannah Bancorp Inc 7.69 0.00 0.00% 5/27/2011 1:28:19 PM
SBBX Sussex Bancorp 6.50 0.00 0.00% 5/27/2011 3:59:32 PM
SBCF Seacoast Banking Corp of Florida 1.83 0.00 0.00% 5/27/2011 4:00:00 PM
SBIB Sterling Bancshares Inc/TX 8.43 0.00 0.00% 5/27/2011 4:00:01 PM
SBNY Signature Bank/New York NY 55.72 0.00 0.00% 5/27/2011 4:00:03 PM
SBSI Southside Bancshares Inc 20.07 0.00 0.00% 5/27/2011 4:00:00 PM
SCBT SCBT Financial Corp 30.49 0.00 0.00% 5/27/2011 4:00:00 PM
SCMF Southern Community Financial Corp/NC 1.74 0.00 0.00% 5/27/2011 1:24:28 PM
SFNC Simmons First National Corp 25.62 0.00 0.00% 5/27/2011 4:00:00 PM
SFST Southern First Bancshares Inc 8.10 0.00 0.00% 5/26/2011 10:52:32 AM
SHBI Shore Bancshares Inc 8.01 0.00 0.00% 5/27/2011 3:57:07 PM
sifi si finl group inc md 10.45 0.00 0.00% 5/27/2011 2:57:36 PM
SIVB SVB Financial Group 59.10 0.00 0.00% 5/27/2011 4:00:10 PM
SMBC Southern Missouri Bancorp Inc 21.52 0.00 0.00% 5/27/2011 3:57:04 PM
SMMF Summit Financial Group Inc 3.97 0.00 0.00% 5/27/2011 2:52:33 PM
SNBC Sun Bancorp Inc/NJ 3.80 0.00 0.00% 5/27/2011 4:00:00 PM
SOCB Southcoast Financial Corp 3.30 0.00 0.00% 5/27/2011 3:52:27 PM
SOMH Somerset Hills Bancorp 8.85 0.00 0.00% 5/27/2011 1:18:00 PM
SONA Southern National Bancorp of Virginia Inc 6.52 0.00 0.00% 5/27/2011 3:59:55 PM
spbc sp bancorp inc 11.62 0.00 0.00% 5/26/2011 1:14:35 PM
SRCE 1st Source Corp 20.65 0.00 0.00% 5/27/2011 4:00:00 PM
SSBI Summit State Bank 6.75 0.00 0.00% 5/27/2011 9:47:10 AM
SSFN Stewardship Financial Corp 5.71 0.00 0.00% 5/27/2011 1:52:26 PM
STBA S&T Bancorp Inc 18.56 0.00 0.00% 5/27/2011 4:00:00 PM
STBC State Bancorp Inc/NY 12.86 0.00 0.00% 5/27/2011 4:00:00 PM
stbz state bk finl corp 16.82 0.00 0.00% 5/27/2011 3:58:33 PM
STEL Stellarone Corp 11.81 0.00 0.00% 5/27/2011 4:00:00 PM
stnd standard finl corp md 15.36 0.00 0.00% 5/27/2011 3:43:24 PM
stsa sterling finl corp wash 18.13 0.00 0.00% 5/27/2011 4:00:00 PM
SUBK Suffolk Bancorp 14.92 0.00 0.00% 5/27/2011 4:00:00 PM
SUSQ Susquehanna Bancshares Inc 8.59 0.00 0.00% 5/27/2011 4:00:11 PM
SVBI Severn Bancorp Inc 4.07 0.00 0.00% 5/27/2011 4:00:00 PM
SYBT SY Bancorp Inc 24.24 0.00 0.00% 5/27/2011 4:00:00 PM
TAYC Taylor Capital Group Inc 9.42 0.00 0.00% 5/27/2011 4:00:00 PM
TBBK Bancorp Inc/Wilmington DE 10.09 0.00 0.00% 5/27/2011 4:00:00 PM
tbnk territorial bancorp inc 19.79 0.00 0.00% 5/27/2011 4:00:00 PM
TCBI Texas Capital Bancshares Inc 24.58 0.00 0.00% 5/27/2011 4:00:00 PM
TCBK Trico Bancshares 14.55 0.00 0.00% 5/27/2011 4:00:00 PM
TDBK Tidelands Bancshares Inc 0.38 0.00 0.00% 5/27/2011 11:52:12 AM
TFSL TFS Financial Corporation 10.10 0.00 0.00% 5/27/2011 4:00:09 PM
THFF First Financial Corp/IN 31.69 0.00 0.00% 5/27/2011 4:00:00 PM
THRD TF Financial Corp 21.42 0.00 0.00% 5/27/2011 12:45:30 PM
tibb tib finl corp 17.19 0.00 0.00% 5/27/2011 2:29:28 PM
TNCC Tennessee Commerce Bancorp Inc 2.40 0.00 0.00% 5/27/2011 3:51:34 PM
tobc tower bancorp inc 20.58 0.00 0.00% 5/27/2011 4:00:00 PM
TOFC Tower Financial Corp 8.50 0.00 0.00% 5/27/2011 4:00:00 PM
TOWN Towne Bank 13.59 0.00 0.00% 5/27/2011 4:00:00 PM
TRMK Trustmark Corp 23.51 0.00 0.00% 5/27/2011 4:00:08 PM
TRST Trustco Bank Corp NY 5.77 0.00 0.00% 5/27/2011 4:00:06 PM
True Centrue Financial Corp 0.00 0.00% 12:00:00 AM
TSBK Timberland Bancorp Inc/WA 5.83 0.00 0.00% 5/27/2011 3:59:31 PM
UBCP United Bancorp Inc/Martins Ferry OH 8.70 0.00 0.00% 5/27/2011 3:59:55 PM
UBFO United Security Bancshares/Fresno CA 3.26 0.00 0.00% 5/27/2011 3:54:22 PM
UBNK United Financial Bancorp Inc 0.00 0.00% 12:00:00 AM
UBOH United Bancshares Inc/OH 8.88 0.00 0.00% 5/27/2011 12:40:10 PM
UBSH Union Bankshares Corp/VA 0.00 0.00% 12:00:00 AM
UBSI United Bankshares Inc 23.90 0.00 0.00% 5/27/2011 4:00:00 PM
UCBA United Community Bancorp 6.57 0.00 0.00% 5/25/2011 3:59:01 PM
UCBI United Community Banks Inc/GA 2.10 0.00 0.00% 5/27/2011 4:00:03 PM
UCFC United Community Financial Corp/OH 1.31 0.00 0.00% 5/27/2011 4:00:00 PM
UMBF UMB Financial Corp 41.97 0.00 0.00% 5/27/2011 4:00:00 PM
UMPQ Umpqua Holdings Corp 11.80 0.00 0.00% 5/27/2011 4:00:12 PM
unb union bankshares inc 19.64 0.00 0.00% 5/27/2011 1:24:47 PM
UNTY Unity Bancorp 6.69 0.00 0.00% 5/27/2011 2:24:22 PM
USBI United Security Bancshares/Thomasville A 7.00 0.00 0.00% 5/27/2011 1:21:31 PM
UVSP Univest Corp of Pennsylvania 16.33 0.00 0.00% 5/27/2011 4:00:00 PM
VBFC Village Bank and Trust Financial Corp 2.75 0.00 0.00% 5/27/2011 3:49:51 PM
VCBI Virginia Commerce Bancorp 5.69 0.00 0.00% 5/27/2011 4:00:00 PM
VIST Vist Financial Corp 7.23 0.00 0.00% 5/27/2011 2:54:27 PM
vpfg viewpoint finl group inc md 12.77 0.00 0.00% 5/27/2011 4:00:00 PM
VSBN VSB Bancorp Inc (NY) 11.73 0.00 0.00% 5/25/2011 10:15:26 AM
VYFC Valley Financial Corp/Roanoke VA 5.15 0.00 0.00% 5/26/2011 3:58:00 PM
WABC Westamerica Bancorporation 49.87 0.00 0.00% 5/27/2011 4:00:00 PM
WASH Washington Trust Bancorp Inc 22.87 0.00 0.00% 5/27/2011 4:00:00 PM
WAYN Wayne Savings Bancshares Inc 8.54 0.00 0.00% 5/27/2011 2:20:23 PM
WBCO Washington Banking Co 13.24 0.00 0.00% 5/27/2011 4:00:00 PM
wbkc wolverine bancorp inc 14.93 0.00 0.00% 5/27/2011 3:54:05 PM
WBNK Waccamaw Bankshares Inc 0.80 0.00 0.00% 5/27/2011 2:24:31 PM
wcbo.d west coast bancorp ore new 16.77 0.00 0.00% 5/27/2011 4:00:00 PM
WFD Westfield Financial Inc 8.31 0.00 0.00% 5/27/2011 4:00:00 PM
WFSL Washington Federal Inc 15.71 0.00 0.00% 5/27/2011 4:00:11 PM
WIBC Wilshire Bancorp Inc 3.15 0.00 0.00% 5/27/2011 4:00:00 PM
wlbc western liberty bancorp 3.73 0.00 0.00% 5/27/2011 11:51:21 AM
WSB WSB Holdings Inc 3.03 0.00 0.00% 5/27/2011 4:00:00 PM
WSBC WesBanco Inc 19.69 0.00 0.00% 5/27/2011 4:00:00 PM
wsbf waterstone financial inc 2.77 0.00 0.00% 5/27/2011 4:00:00 PM
WSFS WSFS Financial Corp 40.63 0.00 0.00% 5/27/2011 4:00:00 PM
WTBA West Bancorporation Inc 7.31 0.00 0.00% 5/27/2011 4:00:00 PM
WTFC Wintrust Financial Corp 32.53 0.00 0.00% 5/27/2011 4:00:10 PM
WTNY Whitney Holding Corp 13.30 0.00 0.00% 5/27/2011 4:00:11 PM
WVFC WVS Financial Corp 9.00 0.00 0.00% 5/27/2011 11:49:02 AM
xbks xenith bankshares inc 4.05 0.00 0.00% 5/27/2011 3:57:33 PM
YAVY Yadkin Valley Financial Corp 2.54 0.00 0.00% 5/27/2011 3:40:16 PM
ZION Zions Bancorporation 23.71 0.00 0.00% 5/27/2011 4:00:10 PM
代碼 成交 漲跌 漲% 成交股數  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB