代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
ABBC |
Abington Community Bancorp Inc |
0.00 |
0.00% |
12:00:00 AM |
|
ABCB |
Ameris Bancorp |
8.94 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ABCW |
Anchor Bancorp Wisconsin Inc |
0.81 |
0.00 |
0.00% |
5/27/2011 3:59:10 PM |
ABVA |
Alliance Bankshares Corp |
5.64 |
0.00 |
0.00% |
5/27/2011 3:55:05 PM |
acfc |
atlantic coast finl corp |
7.73 |
0.00 |
0.00% |
5/27/2011 3:59:17 PM |
acnb |
acnb corp |
15.25 |
0.15 |
1.01% |
5/27/2011 1:46:44 PM |
afcb |
athens bancshares corp |
13.50 |
0.00 |
0.00% |
5/26/2011 3:53:06 PM |
allb |
alliance bancorp inc pa new |
10.94 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ALNC |
Alliance Financial Corp/NY |
28.65 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
AMNB |
American National Bankshares Inc |
19.52 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
AMRB |
American River Bankshares |
6.36 |
0.00 |
0.00% |
5/27/2011 3:59:34 PM |
ancb |
anchor bancorp wa |
9.55 |
0.00 |
0.00% |
5/26/2011 9:30:00 AM |
ANCX |
Access National Corp |
7.62 |
0.00 |
0.00% |
5/27/2011 3:46:43 PM |
ANNB |
Annapolis Bancorp Inc |
4.25 |
0.00 |
0.00% |
5/27/2011 12:29:07 PM |
AROW |
Arrow Financial Corp |
24.03 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ASBC |
Associated Banc-Corp |
13.95 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
ASBI |
Ameriana Bancorp |
4.80 |
0.00 |
0.00% |
5/25/2011 3:48:00 PM |
ASRV |
AmeriServ Financial Inc |
2.24 |
0.00 |
0.00% |
5/27/2011 3:08:06 PM |
ATLO |
Ames National Corp |
17.47 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
AUBN |
Auburn National Bancorporation Inc |
19.65 |
0.00 |
0.00% |
5/27/2011 1:15:09 PM |
BANF |
Bancfirst Corp |
38.10 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BANR |
Banner Corp |
2.70 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BARI |
Bancorp Rhode Island Inc |
43.34 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BBNK |
Bridge Capital Holdings |
10.30 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BCAR |
Bank of the Carolinas/Mocksville NC |
1.60 |
0.00 |
0.00% |
5/27/2011 2:50:35 PM |
BCBP |
BCB Bancorp Inc |
11.14 |
0.00 |
0.00% |
5/27/2011 3:58:51 PM |
bcsb |
bcsb bancorp inc |
14.00 |
0.00 |
0.00% |
5/26/2011 12:45:30 PM |
bdge |
bridge bancorp inc |
21.39 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BERK |
Berkshire Bancorp Inc |
6.67 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BFED |
Beacon Federal Bancorp Inc |
13.60 |
0.00 |
0.00% |
5/27/2011 3:59:05 PM |
BFIN |
BankFinancial Corp |
8.37 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BFSB |
Brooklyn Federal Bancorp Inc |
0.44 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BHLB |
Berkshire Hills Bancorp Inc |
22.04 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BKBK |
Britton & Koontz Capital Corp |
14.50 |
0.00 |
0.00% |
5/27/2011 9:30:00 AM |
BKMU |
Bank Mutual Corp |
4.03 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BKOR |
Bank of Oak Ridge/Oak Ridge NC |
0.00 |
0.00% |
12:00:00 AM |
|
BKSC |
Bank of South Carolina Corp |
10.45 |
0.00 |
0.00% |
5/27/2011 1:10:00 PM |
bkyf |
bank ky finl corp |
24.36 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BMRC |
Bank of Marin/Ca |
0.00 |
0.00% |
12:00:00 AM |
|
BMTC |
Bryn Mawr Bank Corp |
20.68 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BNCL |
Beneficial Mutual Bancorp Inc |
8.38 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BNCN |
BNC Bancorp |
7.60 |
0.00 |
0.00% |
5/27/2011 2:37:19 PM |
BOCH |
Bank of Commerce Holdings |
4.21 |
0.00 |
0.00% |
5/27/2011 3:52:16 PM |
BOFI |
BofI Holding Inc |
15.00 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BOKF |
BOK Financial Corp |
52.45 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BOVA |
Bank VA Chesterfield |
1.60 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BPFH |
Boston Private Financial Holdings Inc |
6.60 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
BPOP |
Popular Inc |
2.87 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
BRKL |
Brookline Bancorp Inc |
8.70 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
BSRR |
Sierra Bancorp |
10.98 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BTFG |
BancTrust Financial Group Inc |
2.45 |
0.00 |
0.00% |
5/27/2011 2:53:06 PM |
BUSE |
First Busey Corp |
5.07 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
BYFC |
Broadway Financial Corp/Del |
2.35 |
0.00 |
0.00% |
5/27/2011 12:54:41 PM |
CAC |
Camden National Corporation |
31.99 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
cacb |
cascade bancorp |
8.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CAFI |
Camco Financial Corp |
1.86 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CART |
Carolina Trust Bank |
3.05 |
0.00 |
0.00% |
5/27/2011 9:38:41 AM |
CARV |
Carver Bancorp Inc |
0.59 |
0.00 |
0.00% |
5/27/2011 3:58:54 PM |
CASB |
Cascade Financial Corp |
0.43 |
0.00 |
0.00% |
5/27/2011 3:53:48 PM |
CASH |
Meta Financial Group Inc |
13.88 |
0.00 |
0.00% |
5/27/2011 3:45:09 PM |
CATY |
Cathay General Bancorp |
15.79 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
CBAN |
Colony Bankcorp Inc |
3.43 |
0.00 |
0.00% |
5/27/2011 3:37:00 PM |
CBIN |
Community Bk Shares/Indiana |
10.94 |
0.00 |
0.00% |
5/27/2011 3:59:24 PM |
CBKN |
Capital Bank Corp |
3.82 |
0.00 |
0.00% |
5/27/2011 3:52:28 PM |
CBNJ |
Cape Bancorp Inc |
10.17 |
0.00 |
0.00% |
5/27/2011 3:38:31 PM |
CBNK |
Chicopee Bancorp Inc |
14.55 |
0.00 |
0.00% |
5/27/2011 3:52:21 PM |
CBSH |
Commerce Bancshares Inc/Kansas City MO |
42.15 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
CCBG |
Capital City Bank Group Inc |
10.39 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CCNE |
CNB Financial Corp/PA |
13.46 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CEBK |
Central Bancorp Inc/MA |
18.00 |
0.00 |
0.00% |
5/27/2011 10:06:58 AM |
CFBK |
Central Federal Corp |
1.01 |
0.00 |
0.00% |
5/27/2011 3:58:14 PM |
CFFC |
Community Financial Corp/Va |
3.73 |
0.00 |
0.00% |
5/27/2011 3:50:13 PM |
CFFI |
C&F Financial Corp |
21.48 |
0.00 |
0.00% |
5/27/2011 3:57:43 PM |
cffn |
capitol fed finl inc |
11.88 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
cfnb |
california first ntnl bancor |
14.87 |
0.00 |
0.00% |
5/27/2011 3:44:20 PM |
CFNL |
Cardinal Financial Corp |
10.91 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CHCO |
City Holding Co |
31.98 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CHEV |
Cheviot Financial Corp |
9.25 |
0.00 |
0.00% |
5/27/2011 3:08:38 PM |
CHFC |
Chemical Financial Corp |
19.29 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
chfn |
charter finl corp west pt ga |
10.59 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CITZ |
CFS Bancorp Inc |
5.60 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CIZN |
Citizens Holding Company |
19.58 |
0.00 |
0.00% |
5/27/2011 3:55:11 PM |
CLBH |
Carolina Bank Holdings Inc |
3.30 |
0.00 |
0.00% |
5/26/2011 1:40:23 PM |
CLFC |
Center Financial Corp |
6.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CMFB |
Commercefirst Bancorp Inc |
8.81 |
0.00 |
0.00% |
5/26/2011 3:54:49 PM |
CMSB |
CMS Bancorp Inc |
9.80 |
0.00 |
0.00% |
5/20/2011 3:58:01 PM |
CNAF |
Commercial National Financial Corp/PA |
19.00 |
0.00 |
0.00% |
5/27/2011 11:11:16 AM |
CNBC |
Center Bancorp Inc |
10.07 |
0.00 |
0.00% |
5/27/2011 3:52:01 PM |
CNBKA |
Century Bancorp Inc/MA |
25.02 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
cobk |
colonial finl svcs inc |
12.40 |
0.00 |
0.00% |
5/27/2011 3:36:53 PM |
COBZ |
CoBiz Inc |
6.42 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
COLB |
Columbia Banking System Inc |
17.58 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
CPBC |
Community Partners Bancorp |
5.04 |
0.00 |
0.00% |
5/25/2011 3:58:55 PM |
CPBK |
Community Capital Corp |
3.11 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CRBC |
Citizens Republic Bancorp Inc |
0.84 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
CRFN |
Crescent Financial Corp |
3.85 |
0.00 |
0.00% |
5/27/2011 3:53:05 PM |
CRRB |
Carrollton Bancorp |
4.72 |
0.00 |
0.00% |
5/24/2011 11:57:07 AM |
CSBC |
Citizens South Banking Corp |
4.60 |
0.00 |
0.00% |
5/27/2011 3:49:01 PM |
CSBK |
Clifton Savings Bancorp Inc |
10.77 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CSFL |
Centerstate Banks of Florida Inc |
6.57 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
CTBC |
Connecticut Bank & Trust |
6.74 |
0.00 |
0.00% |
5/25/2011 9:30:00 AM |
CTBI |
Community Trust Bancorp Inc |
27.02 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CVBF |
CVB Financial Corp |
8.89 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CVBK |
Central Virginia Bankshares Inc |
1.29 |
0.00 |
0.00% |
5/26/2011 3:48:00 PM |
CVCY |
Central Valley Community Bancorp |
6.45 |
0.00 |
0.00% |
5/27/2011 2:53:40 PM |
CVLY |
Codorus Valley Bancorp Inc |
10.63 |
0.00 |
0.00% |
5/27/2011 1:33:34 PM |
CWBC |
Community West Bancshares |
4.15 |
0.00 |
0.00% |
5/27/2011 11:25:36 AM |
CWBS |
Commonwealth Bankshares/Va |
0.43 |
0.00 |
0.00% |
5/27/2011 3:59:40 PM |
CZFC |
Citizens First Corporation |
8.09 |
0.00 |
0.00% |
5/27/2011 3:50:57 PM |
CZNC |
Citizens & Northern Corp |
14.11 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
CZWI |
Citizens Community Bancorp Inc |
5.21 |
0.00 |
0.00% |
5/24/2011 12:55:59 PM |
DCOM |
Dime Community Bancshares |
13.83 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
DEAR |
Dearborn Bancorp Inc |
1.31 |
0.00 |
0.00% |
5/27/2011 3:56:32 PM |
dnbf |
dnb finl corp |
10.35 |
0.00 |
0.00% |
5/26/2011 10:31:34 AM |
DNBK |
Danvers Bancorp Inc |
22.22 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ebmt |
eagle bancorp mont inc |
10.90 |
0.00 |
0.00% |
5/27/2011 3:41:55 PM |
EBSB |
Meridian Interstate Bancorp Inc |
13.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
EBTC |
Enterprise Bancorp Inc |
18.55 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
EBTX |
Encore Bancshares Inc |
11.97 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ECBE |
ECB Bancorp Inc |
11.33 |
0.00 |
0.00% |
5/25/2011 10:15:00 AM |
EFSC |
Enterprise Financial Services Corp |
14.00 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
EGBN |
Eagle Bancorp Inc/Bethesda MD |
12.45 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
emcf |
emclaire finl corp |
16.20 |
0.00 |
0.00% |
5/25/2011 4:00:00 PM |
ESBF |
ESB Financial Corp |
11.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ESBK |
Elmira Savings Bank FSB |
16.60 |
0.00 |
0.00% |
5/25/2011 11:23:37 AM |
ESSA |
ESSA Bancorp Inc |
11.25 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
EVBS |
Eastern Virginia Bankshares Inc |
3.41 |
0.00 |
0.00% |
5/27/2011 3:46:56 PM |
EWBC |
East West Bancorp Inc |
19.80 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
FABK |
First Advantage Bancorp |
12.50 |
0.00 |
0.00% |
5/27/2011 11:51:00 AM |
FBIZ |
First Business Financial Services Inc |
12.49 |
0.00 |
0.00% |
5/27/2011 12:01:14 PM |
FBMI |
Firstbank Corp/Alma MI |
5.85 |
0.00 |
0.00% |
5/27/2011 11:56:31 AM |
FBMS |
First Bancshares Inc/MS |
10.98 |
0.00 |
0.00% |
5/27/2011 12:39:40 PM |
FBNC |
First Bancorp/Troy NC |
11.57 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FBSI |
First Bancshares Inc/MO |
6.08 |
0.00 |
0.00% |
5/27/2011 3:55:16 PM |
FBSS |
Fauquier Bankshares Inc |
12.75 |
0.00 |
0.00% |
5/27/2011 2:49:55 PM |
FCAL |
First California Financial Group Inc |
3.55 |
0.00 |
0.00% |
5/27/2011 3:56:18 PM |
FCAP |
First Capital Inc |
16.75 |
0.00 |
0.00% |
5/27/2011 9:33:16 AM |
FCBC |
First Community Bancshares Inc/VA |
13.85 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FCCO |
First Community Corp/SC |
7.15 |
0.00 |
0.00% |
5/27/2011 9:30:00 AM |
FCCY |
1st Constitution Bancorp |
7.99 |
0.00 |
0.00% |
5/27/2011 3:40:35 PM |
FCFL |
First Community Bank Corp of America |
0.27 |
0.00 |
0.00% |
5/27/2011 3:47:48 PM |
FCLF |
First Clover Leaf Financial Corp |
7.00 |
0.00 |
0.00% |
5/27/2011 1:58:36 PM |
FCNCA |
First Citizens BancShares Inc/NC |
191.83 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
fcty |
1st century bancshares inc |
3.89 |
0.00 |
0.00% |
5/27/2011 2:40:59 PM |
FCVA |
First Capital Bancorp Inc (VA) |
4.60 |
0.00 |
0.00% |
5/27/2011 3:56:37 PM |
FCZA |
First Citizens Banc Corp |
4.10 |
0.00 |
0.00% |
5/27/2011 3:45:42 PM |
FDEF |
First Defiance Financial Corp |
14.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FFBC |
First Financial Bancorp |
15.94 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
ffbh.d |
first fed bancshares ark |
9.54 |
0.00 |
0.00% |
5/27/2011 3:57:06 PM |
FFCH |
First Financial Holdings Inc |
9.66 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ffco |
fedfirst finl corp new |
14.94 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FFDF |
FFD Financial Corp |
14.95 |
0.00 |
0.00% |
5/19/2011 3:58:30 PM |
FFFD |
North Central Bancshares Inc |
16.95 |
0.00 |
0.00% |
5/25/2011 9:56:27 AM |
FFIC |
Flushing Financial Corp |
13.16 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FFIN |
First Financial Bankshares Inc |
52.00 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FFKT |
Farmers Capital Bank Corp |
6.78 |
0.00 |
0.00% |
5/27/2011 3:06:39 PM |
FFKY |
First Financial Service Corp |
3.39 |
0.00 |
0.00% |
5/27/2011 1:11:03 PM |
FFNM |
First Federal of Northern Michigan Banco |
3.43 |
0.00 |
0.00% |
5/26/2011 3:20:58 PM |
FFNW |
First Financial Northwest Inc |
5.79 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
fibk |
first intst bancsystem inc |
13.49 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FISI |
Financial Institutions Inc |
16.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FITB |
Fifth Third Bancorp |
12.93 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
FLIC |
First of Long Island Corp/The |
27.30 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FMAR |
First Mariner Bancorp Inc |
0.60 |
0.00 |
0.00% |
5/27/2011 3:58:44 PM |
FMBI |
First Midwest Bancorp Inc/IL |
12.15 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
FMER |
FirstMerit Corp |
16.24 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
FMFC |
First M&F Corp |
3.78 |
0.00 |
0.00% |
5/27/2011 3:57:07 PM |
FNBN |
FNB United Corp |
0.42 |
0.00 |
0.00% |
5/27/2011 3:57:53 PM |
FNFG |
First Niagara Financial Group Inc |
14.07 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
FNLC |
First National Lincoln Corp |
0.00 |
0.00% |
12:00:00 AM |
|
FPFC |
First Place Financial Corp/OH |
1.46 |
0.00 |
0.00% |
5/27/2011 3:58:05 PM |
FPTB |
First Pactrust Bancorp Inc |
15.59 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FRBK |
Republic First Bancorp Inc |
2.57 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FRME |
First Merchants Corp |
8.13 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
frnk |
franklin finl corp va |
11.96 |
0.00 |
0.00% |
5/27/2011 3:59:50 PM |
FSBI |
Fidelity Bancorp Inc/Pittsburgh PA |
8.90 |
0.00 |
0.00% |
5/26/2011 2:41:56 PM |
FSBK |
First South Bancorp Inc/Washington NC |
4.04 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
fsfg |
first savings finl group inc |
16.23 |
0.00 |
0.00% |
5/26/2011 3:49:20 PM |
FSGI |
First Security Group Inc/TN |
0.63 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
fubc |
1st united bancorp inc fla |
6.14 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
FULT |
Fulton Financial Corp |
11.07 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
FUNC |
First United Corp |
5.35 |
0.00 |
0.00% |
5/27/2011 3:00:05 PM |
fxcb |
fox chase bancorp inc new |
13.24 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
GABC |
German American Bancorp Inc |
16.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
GBCI |
Glacier Bancorp Inc |
14.24 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
gbnk |
guaranty bancorp del |
1.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
GCBC |
Greene County Bancorp Inc |
17.60 |
0.00 |
0.00% |
5/25/2011 2:43:28 PM |
GFED |
Guaranty Federal Bancshares Inc |
6.23 |
0.00 |
0.00% |
5/27/2011 3:56:28 PM |
GGAL |
Grupo Financiero Galicia SA |
11.60 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
GLBZ |
Glen Burnie Bancorp |
8.68 |
0.00 |
0.00% |
5/26/2011 12:32:23 PM |
GRAN |
Bank of Granite Corp |
0.75 |
0.00 |
0.00% |
5/27/2011 3:57:39 PM |
GRNB |
Green Bankshares Inc |
2.64 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
GSBC |
Great Southern Bancorp Inc |
18.64 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
GSLA |
GS Financial Corp |
20.59 |
0.00 |
0.00% |
5/25/2011 3:03:00 PM |
HAFC |
Hanmi Financial Corp |
1.19 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
HARL |
Harleysville Savings Financial Corp |
15.11 |
0.00 |
0.00% |
5/27/2011 3:59:55 PM |
HBAN |
Huntington Bancshares Inc/OH |
6.53 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
hbcp |
home bancorp inc |
14.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
HBHC |
Hancock Holding Co |
31.91 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
HBNC |
Horizon Bancorp/IN |
27.00 |
0.00 |
0.00% |
5/27/2011 3:52:18 PM |
HBNK |
Hampden Bancorp Inc |
13.40 |
0.00 |
0.00% |
5/25/2011 2:28:13 PM |
hbos |
heritage finl group inc |
11.93 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
HCBK |
Hudson City Bancorp Inc |
9.06 |
0.00 |
0.00% |
5/27/2011 4:00:04 PM |
HEOP |
Heritage Oaks Bancorp |
3.61 |
0.00 |
0.00% |
5/27/2011 10:54:57 AM |
HFBC |
HopFed Bancorp Inc |
7.99 |
0.00 |
0.00% |
5/27/2011 2:00:12 PM |
hfbl |
home fed bancorp inc la new |
12.87 |
0.00 |
0.00% |
5/27/2011 11:57:19 AM |
HFFC |
HF Financial Corp |
10.95 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
HFWA |
Heritage Financial Corp/WA |
13.32 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
HIFS |
Hingham Institution for Savings |
52.20 |
0.00 |
0.00% |
5/27/2011 2:43:18 PM |
HMNF |
HMN Financial Inc |
2.65 |
0.00 |
0.00% |
5/26/2011 2:04:53 PM |
hmpr |
hampton roads bankshares inc |
23.01 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
HOMB |
Home Bancshares Inc/Conway AR |
23.70 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
HOME |
Home Federal Bancorp Inc/ID |
0.00 |
0.00% |
12:00:00 AM |
|
HTBK |
Heritage Commerce Corp |
5.18 |
0.00 |
0.00% |
5/27/2011 3:58:55 PM |
HTLF |
Heartland Financial USA Inc |
14.09 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
huvl |
hudson valley holding corp |
22.05 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
HWBK |
Hawthorn Bancshares Inc |
8.25 |
0.00 |
0.00% |
5/27/2011 3:59:55 PM |
IBCA |
Intervest Bancshares Corp |
3.11 |
0.00 |
0.00% |
5/27/2011 3:59:31 PM |
ibcp |
independent bank corp mich |
2.48 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
IBKC |
IBERIABANK Corp |
57.98 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
IBOC |
International Bancshares Corp |
16.71 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
incb |
indiana community bancorp |
15.96 |
0.00 |
0.00% |
5/27/2011 3:53:12 PM |
INDB |
Independent Bank Corp/Rockland MA |
29.31 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ISBC |
Investors Bancorp Inc |
14.60 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
JAXB |
Jacksonville Bancorp Inc/Jacksonville FL |
6.63 |
0.00 |
0.00% |
5/26/2011 3:59:15 PM |
JFBC |
Jeffersonville Bancorp |
10.50 |
0.00 |
0.00% |
5/27/2011 1:19:49 PM |
JFBI |
Jefferson Bancshares Inc/TN |
3.50 |
0.00 |
0.00% |
5/27/2011 2:43:24 PM |
jxsb |
jacksonville bancorp inc md |
12.75 |
0.00 |
0.00% |
5/20/2011 2:43:34 PM |
KFFB |
Kentucky First Federal Bancorp |
8.83 |
0.00 |
0.00% |
5/27/2011 2:53:15 PM |
kffg |
kaiser fed finl group inc |
12.49 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
KRNY |
Kearny Financial Corp |
9.29 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
LABC |
Louisiana Bancorp Inc |
15.39 |
0.00 |
0.00% |
5/27/2011 3:39:16 PM |
LARK |
Landmark Bancorp Inc |
16.60 |
0.00 |
0.00% |
5/26/2011 2:06:22 PM |
LBAI |
Lakeland Bancorp Inc |
10.17 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
LEGC |
Legacy Bancorp Inc/MA |
13.70 |
0.00 |
0.00% |
5/27/2011 3:05:57 PM |
LION |
Fidelity Southern Corp |
6.97 |
0.00 |
0.00% |
5/27/2011 3:55:21 PM |
LKFN |
Lakeland Financial Corp |
22.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
LNBB |
LNB Bancorp Inc |
6.00 |
0.00 |
0.00% |
5/27/2011 3:59:58 PM |
LPSB |
LaPorte Bancorp Inc |
9.60 |
0.00 |
0.00% |
5/26/2011 3:39:49 PM |
LSBI |
LSB Financial Corp |
15.46 |
0.00 |
0.00% |
5/24/2011 2:34:33 PM |
LSBK |
Lake Shore Bancorp Inc |
10.85 |
0.00 |
0.00% |
5/27/2011 11:11:00 AM |
MBFI |
MB Financial Inc |
19.52 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
MBRG |
Middleburg Financial Corp |
15.58 |
0.00 |
0.00% |
5/27/2011 2:27:18 PM |
MBTF |
MBT Financial Corp |
1.57 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
MBVT |
Merchants Bancshares Inc |
24.91 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
MBWM |
Mercantile Bank Corp |
9.09 |
0.00 |
0.00% |
5/27/2011 3:59:31 PM |
MCBC |
Macatawa Bank Corp |
2.45 |
0.00 |
0.00% |
5/27/2011 3:54:02 PM |
MCBF |
Monarch Community Bancorp Inc |
1.57 |
0.00 |
0.00% |
5/27/2011 2:04:44 PM |
MCBI |
MetroCorp Bancshares Inc |
6.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
metr |
metro bancorp inc pa |
10.94 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
MFLR |
Mayflower Co-Op Bank/Middleboro |
0.00 |
0.00% |
12:00:00 AM |
|
MFNC |
Mackinac Financial Corp |
5.00 |
0.00 |
0.00% |
5/27/2011 3:55:12 PM |
MFSF |
MutualFirst Financial Inc |
8.25 |
0.00 |
0.00% |
5/27/2011 3:56:58 PM |
MGYR |
Magyar Bancorp Inc |
5.85 |
0.00 |
0.00% |
5/27/2011 3:44:50 PM |
mlvf |
malvern federal bancorp inc |
7.85 |
0.00 |
0.00% |
5/27/2011 3:28:37 PM |
MNRK |
Monarch Financial Holdings Inc |
7.50 |
0.00 |
0.00% |
5/27/2011 1:20:35 PM |
MOFG |
Midwestone Finl Group Inc |
13.53 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
mpb |
mid penn bancorp inc |
9.00 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
MSBF |
MSB Financial Corp |
5.50 |
0.00 |
0.00% |
5/13/2011 3:55:03 PM |
MSFG |
MainSource Financial Group Inc |
7.48 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
NARA |
Nara Bancorp Inc |
8.43 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
NASB |
NASB Financial Inc |
12.24 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
NBBC |
NewBridge Bancorp |
4.69 |
0.00 |
0.00% |
5/27/2011 3:53:41 PM |
NBN |
NORTHEAST BANCORP |
0.00 |
0.00% |
12:00:00 AM |
|
NBTB |
NBT Bancorp Inc |
21.58 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
NBTF |
NB&T Financial Group Inc |
21.04 |
0.00 |
0.00% |
5/27/2011 12:00:25 PM |
NCBC |
New Century Bancorp Inc |
4.79 |
0.00 |
0.00% |
5/27/2011 9:59:11 AM |
NEBS |
New England Bancshares Inc |
9.55 |
0.00 |
0.00% |
5/26/2011 3:53:57 PM |
NECB |
Northeast Community Bancorp Inc |
6.77 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
NFBK |
Northfield Bancorp Inc |
13.95 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
NFSB |
Newport Bancorp Inc/Maryland |
14.20 |
0.00 |
0.00% |
5/27/2011 11:17:12 AM |
NHTB |
New Hampshire Thrift Bancshares Inc |
13.05 |
0.00 |
0.00% |
5/27/2011 3:58:50 PM |
NKSH |
National Bankshares Inc |
25.07 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
novb |
north valley bancorp |
10.29 |
0.00 |
0.00% |
5/27/2011 3:59:55 PM |
NPBC |
National Penn Bancshares Inc |
7.38 |
0.00 |
0.00% |
5/27/2011 4:00:06 PM |
NRIM |
Northrim BanCorp Inc |
19.67 |
0.00 |
0.00% |
5/27/2011 3:58:09 PM |
NSFC |
Northern States Financial Corp |
1.30 |
0.00 |
0.00% |
5/27/2011 11:58:30 AM |
NVSL |
Naugatuck Valley Financial Corp |
8.30 |
0.00 |
0.00% |
5/27/2011 3:58:14 PM |
nwbi |
northwest bancshares inc md |
12.30 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
NWFL |
Norwood Financial Corp |
27.76 |
0.00 |
0.00% |
5/27/2011 3:52:53 PM |
oabc |
omniamerican bancorp inc |
14.83 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
obaf |
oba finl svcs inc |
14.89 |
0.00 |
0.00% |
5/26/2011 3:19:53 PM |
OCFC |
OceanFirst Financial Corp |
13.59 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ofed |
oconee fed finl corp |
12.25 |
0.00 |
0.00% |
5/25/2011 3:53:51 PM |
OKSB |
Southwest Bancorp Inc/Stillwater OK |
11.98 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
OLBK |
Old Line Bancshares Inc |
8.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
OLCB |
Ohio Legacy Corp |
1.60 |
0.00 |
0.00% |
5/25/2011 3:10:20 PM |
onfc |
oneida finl corp md |
8.64 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ophc |
optimumbank holdings inc |
1.80 |
0.00 |
0.00% |
5/26/2011 2:19:03 PM |
OPOF |
Old Point Financial Corp |
11.58 |
0.00 |
0.00% |
5/27/2011 3:28:32 PM |
orit |
oritani finl corp del |
12.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
orrf |
orrstown finl svcs inc |
25.95 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
OSBC |
Old Second Bancorp Inc |
1.12 |
0.00 |
0.00% |
5/27/2011 3:58:55 PM |
oshc |
ocean shore hldg co new |
12.43 |
0.00 |
0.00% |
5/27/2011 2:31:09 PM |
OVBC |
Ohio Valley Banc Corp |
19.00 |
0.00 |
0.00% |
5/27/2011 1:51:47 PM |
ovly |
oak valley bancorp oakdale c |
6.01 |
0.00 |
0.00% |
5/26/2011 10:42:33 AM |
OZRK |
Bank of the Ozarks Inc |
47.96 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
pacw |
pacwest bancorp del |
20.83 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
PBCT |
People's Bank/Bridgeport CT |
0.00 |
0.00% |
12:00:00 AM |
|
PBHC |
Pathfinder Bancorp Inc |
9.50 |
0.00 |
0.00% |
5/23/2011 1:15:56 PM |
PBIB |
Porter Bancorp Inc |
6.05 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PBIP |
Prudential Bancorp Inc of Pennsylvania |
6.19 |
0.00 |
0.00% |
5/23/2011 3:26:13 PM |
PBNY |
Provident New York Bancorp |
9.05 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
pcbc |
pacific cap bancorp new |
30.22 |
0.00 |
0.00% |
5/27/2011 3:59:53 PM |
PCBK |
Pacific Continental Corp |
9.08 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PCBS |
Provident Community Bancshares Inc |
0.63 |
0.00 |
0.00% |
5/24/2011 3:56:47 PM |
PEBK |
Peoples Bancorp of North Carolina Inc |
6.38 |
0.00 |
0.00% |
5/27/2011 3:18:30 PM |
PEBO |
Peoples Bancorp Inc/OH |
12.04 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
peop |
peoples fed bancshares inc |
13.85 |
0.00 |
0.00% |
5/27/2011 3:54:39 PM |
PFBC |
Preferred Bank/Los Angeles CA |
1.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PFBI |
Premier Financial Bancorp |
7.28 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PFBX |
Peoples Financial Corp/MS |
15.12 |
0.00 |
0.00% |
5/27/2011 2:08:56 PM |
PFED |
Park Bancorp Inc |
3.69 |
0.00 |
0.00% |
5/27/2011 9:30:00 AM |
pgc |
peapack-gladstone finl corp |
12.67 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PKBK |
Parke Bancorp Inc |
7.95 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PLBC |
Plumas Bancorp |
2.55 |
0.00 |
0.00% |
5/27/2011 11:14:13 AM |
PMBC |
Pacific Mercantile Bancorp |
3.71 |
0.00 |
0.00% |
5/27/2011 1:00:59 PM |
PNBC |
Princeton National Bancorp Inc |
5.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PNBK |
Patriot National Bancorp Inc |
1.99 |
0.00 |
0.00% |
5/27/2011 3:57:23 PM |
PNFP |
Pinnacle Financial Partners Inc |
15.15 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PPBI |
Pacific Premier Bancorp Inc |
6.80 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PROV |
Provident Financial Holdings Inc |
7.85 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PRSP |
Prosperity Bancshares Inc |
43.35 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
prwt |
premierwest bancorp |
1.92 |
0.00 |
0.00% |
5/27/2011 3:56:29 PM |
PSBH |
PSB Holdings Inc/CT |
5.35 |
0.00 |
0.00% |
5/27/2011 3:20:37 PM |
pstb |
park sterling bank |
0.00 |
0.00% |
12:00:00 AM |
|
PULB |
Pulaski Financial Corp |
7.35 |
0.00 |
0.00% |
5/27/2011 3:59:42 PM |
PVFC |
PVF Capital Corp |
1.94 |
0.00 |
0.00% |
5/27/2011 3:57:03 PM |
PVSA |
Parkvale Financial Corp |
11.00 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
PVTB |
PrivateBancorp Inc |
16.14 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
PWOD |
Penns Woods Bancorp Inc |
35.39 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
QCRH |
QCR Holdings Inc |
9.03 |
0.00 |
0.00% |
5/27/2011 10:39:55 AM |
RBCAA |
Republic Bancorp Inc/KY |
19.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
RBNF |
Rurban Financial Corp |
3.20 |
0.00 |
0.00% |
5/26/2011 3:09:52 PM |
RBPAA |
Royal Bancshares of Pennsylvania |
1.80 |
0.00 |
0.00% |
5/27/2011 2:49:17 PM |
rckb |
rockville finl inc new |
9.62 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
RIVR |
River Valley Bancorp/Madison IN |
16.01 |
0.00 |
0.00% |
5/19/2011 3:42:36 PM |
RNST |
Renasant Corp |
14.98 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
RODM |
Rodman & Renshaw Capital Group Inc |
1.28 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
ROMA |
Roma Financial Corp |
10.73 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
RVSB |
Riverview Bancorp Inc |
3.04 |
0.00 |
0.00% |
5/27/2011 3:52:17 PM |
SASR |
Sandy Spring Bancorp Inc |
17.99 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SAVB |
Savannah Bancorp Inc |
7.69 |
0.00 |
0.00% |
5/27/2011 1:28:19 PM |
SBBX |
Sussex Bancorp |
6.50 |
0.00 |
0.00% |
5/27/2011 3:59:32 PM |
SBCF |
Seacoast Banking Corp of Florida |
1.83 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SBIB |
Sterling Bancshares Inc/TX |
8.43 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
SBNY |
Signature Bank/New York NY |
55.72 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
SBSI |
Southside Bancshares Inc |
20.07 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SCBT |
SCBT Financial Corp |
30.49 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SCMF |
Southern Community Financial Corp/NC |
1.74 |
0.00 |
0.00% |
5/27/2011 1:24:28 PM |
SFNC |
Simmons First National Corp |
25.62 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SFST |
Southern First Bancshares Inc |
8.10 |
0.00 |
0.00% |
5/26/2011 10:52:32 AM |
SHBI |
Shore Bancshares Inc |
8.01 |
0.00 |
0.00% |
5/27/2011 3:57:07 PM |
sifi |
si finl group inc md |
10.45 |
0.00 |
0.00% |
5/27/2011 2:57:36 PM |
SIVB |
SVB Financial Group |
59.10 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
SMBC |
Southern Missouri Bancorp Inc |
21.52 |
0.00 |
0.00% |
5/27/2011 3:57:04 PM |
SMMF |
Summit Financial Group Inc |
3.97 |
0.00 |
0.00% |
5/27/2011 2:52:33 PM |
SNBC |
Sun Bancorp Inc/NJ |
3.80 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SOCB |
Southcoast Financial Corp |
3.30 |
0.00 |
0.00% |
5/27/2011 3:52:27 PM |
SOMH |
Somerset Hills Bancorp |
8.85 |
0.00 |
0.00% |
5/27/2011 1:18:00 PM |
SONA |
Southern National Bancorp of Virginia Inc |
6.52 |
0.00 |
0.00% |
5/27/2011 3:59:55 PM |
spbc |
sp bancorp inc |
11.62 |
0.00 |
0.00% |
5/26/2011 1:14:35 PM |
SRCE |
1st Source Corp |
20.65 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SSBI |
Summit State Bank |
6.75 |
0.00 |
0.00% |
5/27/2011 9:47:10 AM |
SSFN |
Stewardship Financial Corp |
5.71 |
0.00 |
0.00% |
5/27/2011 1:52:26 PM |
STBA |
S&T Bancorp Inc |
18.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
STBC |
State Bancorp Inc/NY |
12.86 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
stbz |
state bk finl corp |
16.82 |
0.00 |
0.00% |
5/27/2011 3:58:33 PM |
STEL |
Stellarone Corp |
11.81 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
stnd |
standard finl corp md |
15.36 |
0.00 |
0.00% |
5/27/2011 3:43:24 PM |
stsa |
sterling finl corp wash |
18.13 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SUBK |
Suffolk Bancorp |
14.92 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SUSQ |
Susquehanna Bancshares Inc |
8.59 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
SVBI |
Severn Bancorp Inc |
4.07 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
SYBT |
SY Bancorp Inc |
24.24 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
TAYC |
Taylor Capital Group Inc |
9.42 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
TBBK |
Bancorp Inc/Wilmington DE |
10.09 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
tbnk |
territorial bancorp inc |
19.79 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
TCBI |
Texas Capital Bancshares Inc |
24.58 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
TCBK |
Trico Bancshares |
14.55 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
TDBK |
Tidelands Bancshares Inc |
0.38 |
0.00 |
0.00% |
5/27/2011 11:52:12 AM |
TFSL |
TFS Financial Corporation |
10.10 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
THFF |
First Financial Corp/IN |
31.69 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
THRD |
TF Financial Corp |
21.42 |
0.00 |
0.00% |
5/27/2011 12:45:30 PM |
tibb |
tib finl corp |
17.19 |
0.00 |
0.00% |
5/27/2011 2:29:28 PM |
TNCC |
Tennessee Commerce Bancorp Inc |
2.40 |
0.00 |
0.00% |
5/27/2011 3:51:34 PM |
tobc |
tower bancorp inc |
20.58 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
TOFC |
Tower Financial Corp |
8.50 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
TOWN |
Towne Bank |
13.59 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
TRMK |
Trustmark Corp |
23.51 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
TRST |
Trustco Bank Corp NY |
5.77 |
0.00 |
0.00% |
5/27/2011 4:00:06 PM |
True |
Centrue Financial Corp |
0.00 |
0.00% |
12:00:00 AM |
|
TSBK |
Timberland Bancorp Inc/WA |
5.83 |
0.00 |
0.00% |
5/27/2011 3:59:31 PM |
UBCP |
United Bancorp Inc/Martins Ferry OH |
8.70 |
0.00 |
0.00% |
5/27/2011 3:59:55 PM |
UBFO |
United Security Bancshares/Fresno CA |
3.26 |
0.00 |
0.00% |
5/27/2011 3:54:22 PM |
UBNK |
United Financial Bancorp Inc |
0.00 |
0.00% |
12:00:00 AM |
|
UBOH |
United Bancshares Inc/OH |
8.88 |
0.00 |
0.00% |
5/27/2011 12:40:10 PM |
UBSH |
Union Bankshares Corp/VA |
0.00 |
0.00% |
12:00:00 AM |
|
UBSI |
United Bankshares Inc |
23.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
UCBA |
United Community Bancorp |
6.57 |
0.00 |
0.00% |
5/25/2011 3:59:01 PM |
UCBI |
United Community Banks Inc/GA |
2.10 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
UCFC |
United Community Financial Corp/OH |
1.31 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
UMBF |
UMB Financial Corp |
41.97 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
UMPQ |
Umpqua Holdings Corp |
11.80 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
unb |
union bankshares inc |
19.64 |
0.00 |
0.00% |
5/27/2011 1:24:47 PM |
UNTY |
Unity Bancorp |
6.69 |
0.00 |
0.00% |
5/27/2011 2:24:22 PM |
USBI |
United Security Bancshares/Thomasville A |
7.00 |
0.00 |
0.00% |
5/27/2011 1:21:31 PM |
UVSP |
Univest Corp of Pennsylvania |
16.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
VBFC |
Village Bank and Trust Financial Corp |
2.75 |
0.00 |
0.00% |
5/27/2011 3:49:51 PM |
VCBI |
Virginia Commerce Bancorp |
5.69 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
VIST |
Vist Financial Corp |
7.23 |
0.00 |
0.00% |
5/27/2011 2:54:27 PM |
vpfg |
viewpoint finl group inc md |
12.77 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
VSBN |
VSB Bancorp Inc (NY) |
11.73 |
0.00 |
0.00% |
5/25/2011 10:15:26 AM |
VYFC |
Valley Financial Corp/Roanoke VA |
5.15 |
0.00 |
0.00% |
5/26/2011 3:58:00 PM |
WABC |
Westamerica Bancorporation |
49.87 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
WASH |
Washington Trust Bancorp Inc |
22.87 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
WAYN |
Wayne Savings Bancshares Inc |
8.54 |
0.00 |
0.00% |
5/27/2011 2:20:23 PM |
WBCO |
Washington Banking Co |
13.24 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
wbkc |
wolverine bancorp inc |
14.93 |
0.00 |
0.00% |
5/27/2011 3:54:05 PM |
WBNK |
Waccamaw Bankshares Inc |
0.80 |
0.00 |
0.00% |
5/27/2011 2:24:31 PM |
wcbo.d |
west coast bancorp ore new |
16.77 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
WFD |
Westfield Financial Inc |
8.31 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
WFSL |
Washington Federal Inc |
15.71 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
WIBC |
Wilshire Bancorp Inc |
3.15 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
wlbc |
western liberty bancorp |
3.73 |
0.00 |
0.00% |
5/27/2011 11:51:21 AM |
WSB |
WSB Holdings Inc |
3.03 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
WSBC |
WesBanco Inc |
19.69 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
wsbf |
waterstone financial inc |
2.77 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
WSFS |
WSFS Financial Corp |
40.63 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
WTBA |
West Bancorporation Inc |
7.31 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
WTFC |
Wintrust Financial Corp |
32.53 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
WTNY |
Whitney Holding Corp |
13.30 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
WVFC |
WVS Financial Corp |
9.00 |
0.00 |
0.00% |
5/27/2011 11:49:02 AM |
xbks |
xenith bankshares inc |
4.05 |
0.00 |
0.00% |
5/27/2011 3:57:33 PM |
YAVY |
Yadkin Valley Financial Corp |
2.54 |
0.00 |
0.00% |
5/27/2011 3:40:16 PM |
ZION |
Zions Bancorporation |
23.71 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |