| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| BAC |
Bank of America Corp |
11.69 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| BBT |
BB&T Corp |
27.30 |
0.00 |
0.00% |
5/27/2011 4:00:31 PM |
| BK |
Bank of New York Co Inc/The |
0.00 |
0.00% |
12:00:00 AM |
|
| C |
Citigroup Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| CBH |
Commerce Bancorp Inc/NJ |
0.00 |
0.00% |
12:00:00 AM |
|
| CMA |
Comerica Inc |
35.91 |
0.00 |
0.00% |
5/27/2011 4:00:37 PM |
| COF |
Capital One Financial Corp |
54.04 |
0.00 |
0.00% |
5/27/2011 4:01:22 PM |
| FITB |
Fifth Third Bancorp |
12.93 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| JPM |
JPMorgan Chase & Co |
42.79 |
0.00 |
0.00% |
5/27/2011 4:00:08 PM |
| KEY |
Keycorp |
8.45 |
0.00 |
0.00% |
5/27/2011 4:00:44 PM |
| MEL |
Mellon Financial Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| MI |
Marshall & Ilsley Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| MTB |
M&T Bank Corp |
87.62 |
0.00 |
0.00% |
5/27/2011 4:01:54 PM |
| NCC |
National City Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| NTRS |
Northern Trust Corp |
48.45 |
0.00 |
0.00% |
5/27/2011 4:00:06 PM |
| PNC |
PNC Financial Services Group Inc |
62.54 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| RF |
Regions Financial Corp |
6.98 |
0.00 |
0.00% |
5/27/2011 4:00:57 PM |
| STI |
SunTrust Banks Inc |
27.99 |
0.00 |
0.00% |
5/27/2011 4:00:19 PM |
| STT |
State Street Corp |
45.19 |
0.00 |
0.00% |
5/27/2011 4:00:23 PM |
| USB |
US Bancorp |
25.42 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| WB |
Wachovia Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| WFC |
Wells Fargo & Co |
28.14 |
0.00 |
0.00% |
5/27/2011 4:00:17 PM |
| WM |
Washington Mutual Inc |
0.13 |
0.01 |
8.53% |
5/27/2011 3:59:59 PM |
| ZION |
Zions Bancorporation |
23.71 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |