| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| BAC |
Bank of America Corp |
16.09 |
0.01 |
0.06% |
11/20/2009 4:00:00 PM |
| BBT |
BB&T Corp |
24.60 |
-0.08 |
-0.32% |
11/20/2009 4:00:00 PM |
| BK |
Bank of New York Co Inc/The |
41.44 |
-0.47 |
-1.12% |
6/29/2007 |
| C |
Citigroup Inc |
4.20 |
-0.06 |
-1.41% |
11/20/2009 4:00:00 PM |
| CBH |
Commerce Bancorp Inc/NJ |
35.00 |
-1.08 |
-2.99% |
3/28/2008 |
| CMA |
Comerica Inc |
27.91 |
-0.16 |
-0.57% |
11/20/2009 4:04:00 PM |
| COF |
Capital One Financial Corp |
37.70 |
-0.64 |
-1.67% |
11/20/2009 4:01:00 PM |
| FITB |
Fifth Third Bancorp |
9.97 |
-0.08 |
-0.80% |
11/20/2009 4:00:00 PM |
| JPM |
JPMorgan Chase & Co |
42.46 |
-0.09 |
-0.21% |
11/20/2009 4:00:00 PM |
| KEY |
Keycorp |
5.73 |
-0.09 |
-1.55% |
11/20/2009 4:01:00 PM |
| MEL |
Mellon Financial Corp |
44.00 |
-0.44 |
-0.99% |
6/29/2007 |
| MI |
Marshall & Ilsley Corp |
40.34 |
-2.36 |
-5.53% |
11/1/2007 |
| MTB |
M&T Bank Corp |
65.85 |
0.52 |
0.80% |
11/20/2009 4:05:00 PM |
| NCC |
National City Corp |
1.81 |
0.00 |
0.00% |
12/31/2008 |
| NTRS |
Northern Trust Corp |
47.24 |
-0.43 |
-0.90% |
11/20/2009 4:00:00 PM |
| PNC |
PNC Financial Services Group Inc |
54.84 |
-0.40 |
-0.72% |
11/20/2009 4:00:00 PM |
| RF |
Regions Financial Corp |
5.45 |
0.10 |
1.87% |
11/20/2009 4:01:00 PM |
| STI |
SunTrust Banks Inc |
22.04 |
0.18 |
0.82% |
11/20/2009 4:01:00 PM |
| STT |
State Street Corp |
40.80 |
-0.89 |
-2.13% |
11/20/2009 4:07:00 PM |
| USB |
US Bancorp |
23.29 |
0.16 |
0.69% |
11/20/2009 4:01:00 PM |
| WB |
Wachovia Corp |
5.54 |
-0.19 |
-3.32% |
12/31/2008 |
| WFC |
Wells Fargo & Co |
27.87 |
-0.45 |
-1.59% |
11/20/2009 4:00:00 PM |
| WM |
Washington Mutual Inc |
0.12 |
0.00 |
0.91% |
11/20/2009 3:59:00 PM |
| ZION |
Zions Bancorporation |
12.55 |
-0.19 |
-1.49% |
11/20/2009 4:00:00 PM |