| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AFFX |
Affymetrix Inc |
4.84 |
0.04 |
0.83% |
11/20/2009 4:00:00 PM |
| alxn |
alexion pharmaceuticals inc |
43.70 |
-0.46 |
-1.04% |
11/20/2009 4:00:00 PM |
| AMGN |
Amgen Inc |
55.38 |
-0.68 |
-1.21% |
11/20/2009 4:00:00 PM |
| AMLN |
Amylin Pharmaceuticals Inc |
12.44 |
-0.33 |
-2.58% |
11/20/2009 4:00:00 PM |
| BIIB |
Biogen Idec Inc |
46.38 |
0.53 |
1.16% |
11/20/2009 4:00:00 PM |
| CELG |
Celgene Corp |
54.91 |
0.36 |
0.66% |
11/20/2009 4:00:00 PM |
| CEPH |
Cephalon Inc |
59.61 |
-0.10 |
-0.17% |
11/20/2009 4:00:00 PM |
| CRA |
Applera Corp - Celera Genomics Group |
11.36 |
-0.31 |
-2.66% |
6/30/2008 |
| GENZ |
Genzyme Corp |
50.05 |
0.42 |
0.85% |
11/20/2009 4:18:00 PM |
| GILD |
Gilead Sciences Inc |
46.39 |
-0.13 |
-0.28% |
11/20/2009 4:00:00 PM |
| HGSI |
Human Genome Sciences Inc |
27.38 |
0.16 |
0.59% |
11/20/2009 4:07:00 PM |
| ilmn |
illumina inc |
26.81 |
-1.40 |
-4.96% |
11/20/2009 4:00:00 PM |
| ITMN |
InterMune Inc |
10.79 |
-0.09 |
-0.83% |
11/20/2009 4:00:00 PM |
| life |
life technologies corp |
49.48 |
-0.31 |
-0.62% |
11/20/2009 4:00:00 PM |
| MIL |
Millipore Corporation |
67.73 |
-0.22 |
-0.32% |
11/20/2009 4:02:00 PM |
| mygn |
myriad genetics inc |
23.60 |
0.14 |
0.60% |
11/20/2009 4:00:00 PM |
| NKTR |
Nektar Therapeutics |
8.64 |
-0.09 |
-1.03% |
11/20/2009 4:00:00 PM |
| OSIP |
Osi Pharmaceuticals Inc |
32.79 |
-0.07 |
-0.21% |
11/20/2009 4:00:00 PM |
| sqnm |
sequenom inc |
3.13 |
0.03 |
0.97% |
11/20/2009 4:00:00 PM |
| VRTX |
Vertex Pharmaceuticals Inc |
38.54 |
-0.38 |
-0.98% |
11/20/2009 4:00:00 PM |