鉅亨網鉅亨網

代號 股票名稱 成交 漲跌 漲幅% 美東時間
ACAS American Capital Strategies 0.00 0.00% 12:00:00 AM
ACGL Arch Cap Group Ltd 33.80 0.00 0.00% 5/27/2011 4:00:15 PM
afsi amtrust financial services i 22.22 0.00 0.00% 5/27/2011 4:00:00 PM
AGII Argo Group Intl Hldgs Ltd 29.20 0.00 0.00% 5/27/2011 4:00:00 PM
agnc american capital agency corp 30.28 0.00 0.00% 5/27/2011 4:00:14 PM
alte alterra capital holdings lim 22.65 0.00 0.00% 5/27/2011 4:00:00 PM
AMTD Ameritrade Hldg Corp New 21.07 0.00 0.00% 5/27/2011 4:00:02 PM
ANAT American Natl Insurance Co 76.74 0.00 0.00% 5/27/2011 4:00:00 PM
ASBC Associated Banc-Corp 13.95 0.00 0.00% 5/27/2011 4:00:03 PM
BANF BancFirst Corp 38.10 0.00 0.00% 5/27/2011 4:00:00 PM
bncl beneficial mutual bancorp in 8.38 0.00 0.00% 5/27/2011 4:00:00 PM
BOKF BOK Financial Corp 52.45 0.00 0.00% 5/27/2011 4:00:00 PM
BPOP Popular Inc 2.87 0.00 0.00% 5/27/2011 4:00:14 PM
BRKL Brookline Bancorp Inc Del 8.70 0.00 0.00% 5/27/2011 4:00:13 PM
CACC Credit Acceptance Corp 78.16 0.00 0.00% 5/27/2011 4:00:00 PM
CATY Cathay Bancorp Inc 15.79 0.00 0.00% 5/27/2011 4:00:13 PM
CBSH Commerce Bancshares Inc 42.15 0.00 0.00% 5/27/2011 4:00:12 PM
cffn capitol fed finl inc 11.88 0.00 0.00% 5/27/2011 4:00:02 PM
chco city hldg co 31.98 0.00 0.00% 5/27/2011 4:00:00 PM
chfc chemical finl corp 19.29 0.00 0.00% 5/27/2011 4:00:00 PM
CINF Cincinnati Financial Corp 30.09 0.00 0.00% 5/27/2011 4:00:12 PM
cme cme group inc 283.15 0.00 0.00% 5/27/2011 4:00:02 PM
colb columbia bkg sys inc 17.58 0.00 0.00% 5/27/2011 4:00:13 PM
ctbi community tr bancorp inc 27.02 0.00 0.00% 5/27/2011 4:00:00 PM
CVBF CVB Financial Corp. 8.89 0.00 0.00% 5/27/2011 4:00:00 PM
ERIE Erie Indemnity Company Cl A 70.88 0.00 0.00% 5/27/2011 4:00:00 PM
esgr enstar group limited 102.83 0.00 0.00% 5/27/2011 4:00:00 PM
etfc e trade financial corp 15.71 0.00 0.00% 5/27/2011 4:00:05 PM
EWBC East West Bancorp Inc 19.80 0.00 0.00% 5/27/2011 4:00:03 PM
ezpw ezcorp inc 31.21 0.00 0.00% 5/27/2011 4:00:12 PM
FCFS First Cash Inc 39.94 0.00 0.00% 5/27/2011 4:00:00 PM
FCNC.A First Ctzns Bancshares Inc N C 191.83 0.00 0.00% 5/27/2011 4:00:00 PM
ffbc first finl bancorp oh 15.94 0.00 0.00% 5/27/2011 4:00:02 PM
FFIN First Financial Bankshares 52.00 0.00 0.00% 5/27/2011 4:00:00 PM
FITB Fifth Third Bancorp 12.93 0.00 0.00% 5/27/2011 4:00:13 PM
FMBI First Midwest Bancorp Inc 12.15 0.00 0.00% 5/27/2011 4:00:13 PM
FMER FirstMerit Corporation 16.24 0.00 0.00% 5/27/2011 4:00:13 PM
FNFG First Niagara Finl Gp Inc 14.07 0.00 0.00% 5/27/2011 4:00:08 PM
FSRV firstservice corp 36.67 0.00 0.00% 5/27/2011 3:59:58 PM
FULT Fulton Financial Corporation 11.07 0.00 0.00% 5/27/2011 4:00:12 PM
GBCI Glacier Bancorp Inc New 14.24 0.00 0.00% 5/27/2011 4:00:08 PM
glre greenlight capital re ltd 26.33 0.00 0.00% 5/27/2011 4:00:00 PM
HBAN Huntington Bancshares Inc 6.53 0.00 0.00% 5/27/2011 4:00:07 PM
HBHC Hancock Holding Co 31.91 0.00 0.00% 5/27/2011 4:00:00 PM
HCBK Hudson City Bancorp 9.06 0.00 0.00% 5/27/2011 4:00:04 PM
HGIC Harleysville Group Inc 31.56 0.00 0.00% 5/27/2011 4:00:00 PM
homb home bancshares inc 23.70 0.00 0.00% 5/27/2011 4:00:00 PM
ibkc iberiabank corp 57.98 0.00 0.00% 5/27/2011 4:00:00 PM
ibkr interactive brokers group in 17.12 0.00 0.00% 5/27/2011 4:00:01 PM
IBOC International Bancshares Corp 16.71 0.00 0.00% 5/27/2011 4:00:03 PM
IPCC Infinity Ppty & Cas Corp 53.01 0.00 0.00% 5/27/2011 4:00:00 PM
ISBC Investors Bancorp Inc 14.60 0.00 0.00% 5/27/2011 4:00:00 PM
KRNY Kearny Finl Corp 9.29 0.00 0.00% 5/27/2011 4:00:00 PM
MBFI Mb Financial Inc New 19.52 0.00 0.00% 5/27/2011 4:00:01 PM
NAVG Navigators Group Inc 46.30 0.00 0.00% 5/27/2011 4:00:00 PM
NBTB NBT Bancorp Inc 21.58 0.00 0.00% 5/27/2011 4:00:00 PM
NDAQ Nasdaq Stock Market Inc 25.37 0.00 0.00% 5/27/2011 4:00:05 PM
nfbk northfield bancorp inc new 13.95 0.00 0.00% 5/27/2011 4:00:00 PM
NPBC National Penn Bancshares Inc 7.38 0.00 0.00% 5/27/2011 4:00:06 PM
NTRS Northern Trust Corporation 48.45 0.00 0.00% 5/27/2011 4:00:06 PM
nwbi northwest bancshares inc md 12.30 0.00 0.00% 5/27/2011 4:00:00 PM
nwli national westn life ins co 152.45 0.00 0.00% 5/27/2011 4:00:00 PM
orit oritani finl corp del 12.50 0.00 0.00% 5/27/2011 4:00:00 PM
OXPS OptionsXpress Holdings Inc 17.80 0.00 0.00% 5/27/2011 4:00:07 PM
pacw pacwest bancorp del 20.83 0.00 0.00% 5/27/2011 4:00:10 PM
PBCT People's Bank 0.00 0.00% 12:00:00 AM
pch potlatch corp new 35.92 0.00 0.00% 5/27/2011 4:00:11 PM
PICO Pico Hldgs Inc 29.77 0.00 0.00% 5/27/2011 4:00:00 PM
pnfp pinnacle finl partners inc 15.15 0.00 0.00% 5/27/2011 4:00:00 PM
PRAA Portfolio Recovery Assocs 84.54 0.00 0.00% 5/27/2011 4:00:00 PM
PRSP Prosperity Bancshares Inc 43.35 0.00 0.00% 5/27/2011 4:00:09 PM
psec prospect capital corporation 11.55 0.00 0.00% 5/27/2011 4:00:05 PM
PVTB Privatebancorp Inc 16.14 0.00 0.00% 5/27/2011 4:00:01 PM
saft safety ins group inc 45.06 0.00 0.00% 5/27/2011 4:00:00 PM
SBNY Signature Bk New York NY 55.72 0.00 0.00% 5/27/2011 4:00:03 PM
SEIC SEI Investments Company 23.18 0.00 0.00% 5/27/2011 4:00:13 PM
SIGI Selective Insurance Group Inc 16.33 0.00 0.00% 5/27/2011 4:00:00 PM
SIVB Svb Finl Group 59.10 0.00 0.00% 5/27/2011 4:00:10 PM
srce 1st source corp 20.65 0.00 0.00% 5/27/2011 4:00:00 PM
STBA S&T Bancorp Inc 18.56 0.00 0.00% 5/27/2011 4:00:00 PM
STFC State Auto Financial Corp 16.58 0.00 0.00% 5/27/2011 4:00:00 PM
SUSQ Susquehanna Bancshares Inc 8.59 0.00 0.00% 5/27/2011 4:00:11 PM
tcbi texas capital bancshares inc 24.58 0.00 0.00% 5/27/2011 4:00:00 PM
tfsl tfs finl corp 10.10 0.00 0.00% 5/27/2011 4:00:09 PM
thff first finl corp ind 31.69 0.00 0.00% 5/27/2011 4:00:00 PM
TRMK Trustmark Corporation 23.51 0.00 0.00% 5/27/2011 4:00:08 PM
TROW Price T Rowe Group Inc 62.44 0.00 0.00% 5/27/2011 4:00:11 PM
TRST TrustCo Bank Corp NY 5.77 0.00 0.00% 5/27/2011 4:00:06 PM
TWGP Tower Group Inc 24.05 0.00 0.00% 5/27/2011 4:00:00 PM
UBSI United Bankshares Inc 23.90 0.00 0.00% 5/27/2011 4:00:00 PM
UCBI United Cmnty Bks Blairsvle G 2.10 0.00 0.00% 5/27/2011 4:00:03 PM
UFCS United Fire & Casualty Company 18.81 0.00 0.00% 5/27/2011 4:00:00 PM
UMBF UMB Financial Corp 41.97 0.00 0.00% 5/27/2011 4:00:00 PM
UMPQ Umpqua Hldgs Corp 11.80 0.00 0.00% 5/27/2011 4:00:12 PM
WABC Westamerica Bancorporation 49.87 0.00 0.00% 5/27/2011 4:00:00 PM
WFSL Washington Federal Inc 15.71 0.00 0.00% 5/27/2011 4:00:11 PM
wrld world accep corp del 65.51 0.00 0.00% 5/27/2011 4:00:00 PM
wsbc wesbanco inc 19.69 0.00 0.00% 5/27/2011 4:00:00 PM
WTFC Wintrust Financial Corporation 32.53 0.00 0.00% 5/27/2011 4:00:10 PM
ZION Zions Bancorporation 23.71 0.00 0.00% 5/27/2011 4:00:10 PM
代碼 成交 漲跌 漲% 成交股數  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB