鉅亨網鉅亨網

代號 股票名稱 成交 漲跌 漲幅% 美東時間
aac australia acquisition corp 9.67 0.00 0.00% 5/27/2011 12:35:18 PM
AACC Asset Acceptance Capital Corp 4.05 0.00 0.00% 5/27/2011 4:00:00 PM
ACAS American Capital Strategies 0.00 0.00% 12:00:00 AM
agnc american capital agency corp 30.28 0.00 0.00% 5/27/2011 4:00:14 PM
AMPL Ampal American Israel Corporation 1.20 0.00 0.00% 5/27/2011 4:00:00 PM
AMTC Ameritrans Cap Corp 1.25 0.00 0.00% 5/27/2011 3:09:53 PM
AMTD Ameritrade Hldg Corp New 21.07 0.00 0.00% 5/27/2011 4:00:02 PM
APSA Alto Palermo S A 20.00 0.00 0.00% 5/27/2011 3:37:23 PM
arwr arrowhead resh corp 0.55 0.00 0.00% 5/27/2011 3:57:26 PM
ASFI Asta Funding Inc 7.61 0.00 0.00% 5/27/2011 4:00:00 PM
asps altisource portfolio solns s 35.20 0.00 0.00% 5/27/2011 4:00:00 PM
atax america first tax ex ivs l p 5.71 0.00 0.00% 5/27/2011 3:59:56 PM
AVTR Avatar Holdings Inc 16.72 0.00 0.00% 5/27/2011 4:00:00 PM
BGCP bgc partners inc 8.23 0.00 0.00% 5/27/2011 4:00:02 PM
CACC Credit Acceptance Corp 78.16 0.00 0.00% 5/27/2011 4:00:00 PM
caza cazador acquisition corporat 9.70 0.00 0.00% 5/27/2011 1:54:06 PM
cboe cboe hldgs inc 25.87 0.00 0.00% 5/27/2011 4:00:00 PM
CCRT Compucredit Corp 0.00 0.00% 12:00:00 AM
chln china housing & land dev inc 1.90 0.00 0.00% 5/27/2011 4:00:00 PM
CLMS Calamos Asset Management Inc 14.52 0.00 0.00% 5/27/2011 4:00:03 PM
cme cme group inc 283.15 0.00 0.00% 5/27/2011 4:00:02 PM
COWN Cowen Group Inc 0.00 0.00% 12:00:00 AM
CPSS Consumer Portfolio Services 1.09 0.00 0.00% 5/27/2011 4:00:00 PM
cric china real estate info corp 6.47 0.00 0.00% 5/27/2011 4:00:00 PM
CSWC Capital Southwest Corporation 92.74 0.00 0.00% 5/27/2011 4:00:00 PM
dfr deerfield capital corp 0.00 0.00% 12:00:00 AM
DHIL Diamond Hill Investment Group 79.49 0.00 0.00% 5/27/2011 3:59:43 PM
DLLR Dollar Financial Corp 22.15 0.00 0.00% 5/27/2011 4:00:00 PM
ECPG Encore Capital Group Inc 32.12 0.00 0.00% 5/27/2011 4:00:00 PM
EMITF Elbit Imaging Ltd 7.38 0.00 0.00% 5/27/2011 3:59:25 PM
EPHC Epoch Holding Corporation 16.35 0.00 0.00% 5/27/2011 4:00:00 PM
etfc e trade financial corp 15.71 0.00 0.00% 5/27/2011 4:00:05 PM
EZPW EZCORP Inc 31.21 0.00 0.00% 5/27/2011 4:00:12 PM
FBCM FBR Capital Markets Corporation 3.56 0.00 0.00% 5/27/2011 4:00:00 PM
FCFC FirstCity Financial Corp 6.65 0.00 0.00% 5/27/2011 3:59:53 PM
FCFS First Cash Financial Services Inc 39.94 0.00 0.00% 5/27/2011 4:00:00 PM
fngn financial engines inc 25.02 0.00 0.00% 5/27/2011 4:00:00 PM
FSRV firstservice corp 36.67 0.00 0.00% 5/27/2011 3:59:58 PM
glch gleacher & co inc 2.16 0.00 0.00% 5/27/2011 4:00:00 PM
GOOD Gladstone Commercial Corporation 19.01 0.00 0.00% 5/27/2011 4:00:00 PM
GROW US Global Investors Cl A Pfd 8.05 0.00 0.00% 5/27/2011 4:00:00 PM
GYRO Gyrodyne Company of America 66.02 0.00 0.00% 5/27/2011 3:50:46 PM
hgsh china hgs real estate inc 2.44 0.00 0.00% 5/27/2011 3:37:53 PM
hrzn horizon technology fin corp 15.75 0.00 0.00% 5/27/2011 3:59:59 PM
IBKR Interactive Brokers Group Inc 17.12 0.00 0.00% 5/27/2011 4:00:01 PM
INTG Intergroup Corporation 22.16 0.00 0.00% 5/27/2011 12:27:17 PM
intl international assets hldg co 0.00 0.00% 12:00:00 AM
INTX Intersections Inc 15.35 0.00 0.00% 5/27/2011 4:00:00 PM
iret investors real estate tr 9.57 0.00 0.00% 5/27/2011 4:00:02 PM
ITIC Investors Title Company 40.25 0.00 0.00% 5/27/2011 3:43:59 PM
KENT Kent Financial Services Inc 1.43 0.00 0.00% 5/23/2011 3:47:29 PM
ledr market leader inc 2.34 0.00 0.00% 5/27/2011 3:40:59 PM
loan manhattan bridge capital inc 1.48 0.00 0.00% 5/27/2011 3:53:36 PM
loop loopnet inc 18.47 0.00 0.00% 5/27/2011 4:00:00 PM
lpla lpl invt hldgs inc 35.53 0.00 0.00% 5/27/2011 4:00:00 PM
MAYS J W Mays Inc 18.08 0.00 0.00% 5/13/2011 9:35:13 AM
MDH Mhi Hospitality Corp 2.97 0.00 0.00% 5/27/2011 4:00:00 PM
merr merriman hldgs inc 2.29 0.00 0.00% 5/27/2011 3:59:37 PM
MFI Microfinancial Inc 5.66 0.00 0.00% 5/27/2011 3:59:55 PM
MKTX MarketAxess Holdings Inc 22.84 0.00 0.00% 5/27/2011 4:00:00 PM
MOVE Move Inc 1.93 0.00 0.00% 5/27/2011 4:00:00 PM
MRLN Marlin Business Services Corp 12.33 0.00 0.00% 5/27/2011 4:00:00 PM
MSW Mission West Pptys Inc 7.93 0.00 0.00% 5/27/2011 4:00:00 PM
NDAQ Nasdaq Stock Market Inc (The) 25.37 0.00 0.00% 5/27/2011 4:00:05 PM
NEWS NewStar Financial Inc 9.15 0.00 0.00% 5/27/2011 4:00:00 PM
NICK Nicholas Financial Inc 12.60 0.00 0.00% 5/27/2011 3:54:10 PM
ntrs northern tr corp 48.45 0.00 0.00% 5/27/2011 4:00:06 PM
ntsp netspend hldgs inc 8.35 0.00 0.00% 5/27/2011 4:00:00 PM
nymt new york mtg tr inc 7.12 0.00 0.00% 5/27/2011 3:57:07 PM
OXPS optionsXpress Holdings Inc 17.80 0.00 0.00% 5/27/2011 4:00:07 PM
pch potlatch corp new 35.92 0.00 0.00% 5/27/2011 4:00:11 PM
PICO PICO Holdings Inc 29.77 0.00 0.00% 5/27/2011 4:00:00 PM
PLCC Paulson Capital Corp 1.11 0.00 0.00% 5/23/2011 9:34:09 AM
PNSN Penson Worldwide Inc 3.60 0.00 0.00% 5/27/2011 4:00:00 PM
PRAA Portfolio Recovery Associates Inc 84.54 0.00 0.00% 5/27/2011 4:00:00 PM
PSEC Prospect Capital Corporation 11.55 0.00 0.00% 5/27/2011 4:00:05 PM
QCCO QC Holdings Inc 4.34 0.00 0.00% 5/27/2011 4:00:00 PM
REIS Reis Inc 9.66 0.00 0.00% 5/27/2011 4:00:00 PM
rexi resource america inc 6.11 0.00 0.00% 5/27/2011 4:00:00 PM
roic retail opportunity invts cor 10.81 0.00 0.00% 5/27/2011 4:00:00 PM
SEIC SEI Investments Company 23.18 0.00 0.00% 5/27/2011 4:00:13 PM
SIEB Siebert Financial Corp 1.89 0.00 0.00% 5/19/2011 3:36:23 PM
SMHG Sanders Morris Harris Group 0.00 0.00% 12:00:00 AM
SNFCA Security National Financial Corporation 1.50 0.00 0.00% 5/27/2011 3:12:08 PM
SPPR Supertel Hospitality Inc Md 1.15 0.00 0.00% 5/27/2011 4:00:00 PM
STRS Stratus Properties Inc 14.04 0.00 0.00% 5/27/2011 4:00:00 PM
TAXI Medallion Financial Corp 9.35 0.00 0.00% 5/27/2011 4:00:00 PM
TINY Harris & Harris Group Inc 5.65 0.00 0.00% 5/27/2011 4:00:00 PM
TPGI Thomas Properties Group Inc 3.35 0.00 0.00% 5/27/2011 4:00:00 PM
TRAD TradeStation Group Inc 9.72 0.00 0.00% 5/27/2011 4:00:10 PM
tree tree com inc 5.54 0.00 0.00% 5/27/2011 4:00:00 PM
TROW Price T Rowe Group Inc 62.44 0.00 0.00% 5/27/2011 4:00:11 PM
VRTA Vestin Realty Mortgage I Inc 1.49 0.00 0.00% 5/27/2011 3:54:04 PM
VRTB Vestin Rlty Mtg li Inc 1.75 0.00 0.00% 5/27/2011 4:00:00 PM
vrts virtus invt partners inc 54.34 0.00 0.00% 5/27/2011 4:00:00 PM
WRLD World Acceptance Corp 65.51 0.00 0.00% 5/27/2011 4:00:00 PM
wway westway group inc 4.63 0.00 0.00% 5/27/2011 3:59:35 PM
xwes world energy solutions inc d 4.55 0.00 0.00% 5/27/2011 4:00:00 PM
ZIPR ZipRealty Inc 2.50 0.00 0.00% 5/27/2011 3:59:30 PM
代碼 成交 漲跌 漲% 成交股數  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB