| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| aac |
australia acquisition corp |
9.67 |
0.00 |
0.00% |
5/27/2011 12:35:18 PM |
| AACC |
Asset Acceptance Capital Corp |
4.05 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ACAS |
American Capital Strategies |
0.00 |
0.00% |
12:00:00 AM |
|
| agnc |
american capital agency corp |
30.28 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| AMPL |
Ampal American Israel Corporation |
1.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| AMTC |
Ameritrans Cap Corp |
1.25 |
0.00 |
0.00% |
5/27/2011 3:09:53 PM |
| AMTD |
Ameritrade Hldg Corp New |
21.07 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| APSA |
Alto Palermo S A |
20.00 |
0.00 |
0.00% |
5/27/2011 3:37:23 PM |
| arwr |
arrowhead resh corp |
0.55 |
0.00 |
0.00% |
5/27/2011 3:57:26 PM |
| ASFI |
Asta Funding Inc |
7.61 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| asps |
altisource portfolio solns s |
35.20 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| atax |
america first tax ex ivs l p |
5.71 |
0.00 |
0.00% |
5/27/2011 3:59:56 PM |
| AVTR |
Avatar Holdings Inc |
16.72 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| BGCP |
bgc partners inc |
8.23 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| CACC |
Credit Acceptance Corp |
78.16 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| caza |
cazador acquisition corporat |
9.70 |
0.00 |
0.00% |
5/27/2011 1:54:06 PM |
| cboe |
cboe hldgs inc |
25.87 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CCRT |
Compucredit Corp |
0.00 |
0.00% |
12:00:00 AM |
|
| chln |
china housing & land dev inc |
1.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CLMS |
Calamos Asset Management Inc |
14.52 |
0.00 |
0.00% |
5/27/2011 4:00:03 PM |
| cme |
cme group inc |
283.15 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| COWN |
Cowen Group Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| CPSS |
Consumer Portfolio Services |
1.09 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| cric |
china real estate info corp |
6.47 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CSWC |
Capital Southwest Corporation |
92.74 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| dfr |
deerfield capital corp |
0.00 |
0.00% |
12:00:00 AM |
|
| DHIL |
Diamond Hill Investment Group |
79.49 |
0.00 |
0.00% |
5/27/2011 3:59:43 PM |
| DLLR |
Dollar Financial Corp |
22.15 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ECPG |
Encore Capital Group Inc |
32.12 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| EMITF |
Elbit Imaging Ltd |
7.38 |
0.00 |
0.00% |
5/27/2011 3:59:25 PM |
| EPHC |
Epoch Holding Corporation |
16.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| etfc |
e trade financial corp |
15.71 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| EZPW |
EZCORP Inc |
31.21 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| FBCM |
FBR Capital Markets Corporation |
3.56 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| FCFC |
FirstCity Financial Corp |
6.65 |
0.00 |
0.00% |
5/27/2011 3:59:53 PM |
| FCFS |
First Cash Financial Services Inc |
39.94 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| fngn |
financial engines inc |
25.02 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| FSRV |
firstservice corp |
36.67 |
0.00 |
0.00% |
5/27/2011 3:59:58 PM |
| glch |
gleacher & co inc |
2.16 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| GOOD |
Gladstone Commercial Corporation |
19.01 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| GROW |
US Global Investors Cl A Pfd |
8.05 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| GYRO |
Gyrodyne Company of America |
66.02 |
0.00 |
0.00% |
5/27/2011 3:50:46 PM |
| hgsh |
china hgs real estate inc |
2.44 |
0.00 |
0.00% |
5/27/2011 3:37:53 PM |
| hrzn |
horizon technology fin corp |
15.75 |
0.00 |
0.00% |
5/27/2011 3:59:59 PM |
| IBKR |
Interactive Brokers Group Inc |
17.12 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| INTG |
Intergroup Corporation |
22.16 |
0.00 |
0.00% |
5/27/2011 12:27:17 PM |
| intl |
international assets hldg co |
0.00 |
0.00% |
12:00:00 AM |
|
| INTX |
Intersections Inc |
15.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| iret |
investors real estate tr |
9.57 |
0.00 |
0.00% |
5/27/2011 4:00:02 PM |
| ITIC |
Investors Title Company |
40.25 |
0.00 |
0.00% |
5/27/2011 3:43:59 PM |
| KENT |
Kent Financial Services Inc |
1.43 |
0.00 |
0.00% |
5/23/2011 3:47:29 PM |
| ledr |
market leader inc |
2.34 |
0.00 |
0.00% |
5/27/2011 3:40:59 PM |
| loan |
manhattan bridge capital inc |
1.48 |
0.00 |
0.00% |
5/27/2011 3:53:36 PM |
| loop |
loopnet inc |
18.47 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| lpla |
lpl invt hldgs inc |
35.53 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MAYS |
J W Mays Inc |
18.08 |
0.00 |
0.00% |
5/13/2011 9:35:13 AM |
| MDH |
Mhi Hospitality Corp |
2.97 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| merr |
merriman hldgs inc |
2.29 |
0.00 |
0.00% |
5/27/2011 3:59:37 PM |
| MFI |
Microfinancial Inc |
5.66 |
0.00 |
0.00% |
5/27/2011 3:59:55 PM |
| MKTX |
MarketAxess Holdings Inc |
22.84 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MOVE |
Move Inc |
1.93 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MRLN |
Marlin Business Services Corp |
12.33 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| MSW |
Mission West Pptys Inc |
7.93 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NDAQ |
Nasdaq Stock Market Inc (The) |
25.37 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| NEWS |
NewStar Financial Inc |
9.15 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| NICK |
Nicholas Financial Inc |
12.60 |
0.00 |
0.00% |
5/27/2011 3:54:10 PM |
| ntrs |
northern tr corp |
48.45 |
0.00 |
0.00% |
5/27/2011 4:00:06 PM |
| ntsp |
netspend hldgs inc |
8.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| nymt |
new york mtg tr inc |
7.12 |
0.00 |
0.00% |
5/27/2011 3:57:07 PM |
| OXPS |
optionsXpress Holdings Inc |
17.80 |
0.00 |
0.00% |
5/27/2011 4:00:07 PM |
| pch |
potlatch corp new |
35.92 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| PICO |
PICO Holdings Inc |
29.77 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PLCC |
Paulson Capital Corp |
1.11 |
0.00 |
0.00% |
5/23/2011 9:34:09 AM |
| PNSN |
Penson Worldwide Inc |
3.60 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PRAA |
Portfolio Recovery Associates Inc |
84.54 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PSEC |
Prospect Capital Corporation |
11.55 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| QCCO |
QC Holdings Inc |
4.34 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| REIS |
Reis Inc |
9.66 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| rexi |
resource america inc |
6.11 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| roic |
retail opportunity invts cor |
10.81 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SEIC |
SEI Investments Company |
23.18 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| SIEB |
Siebert Financial Corp |
1.89 |
0.00 |
0.00% |
5/19/2011 3:36:23 PM |
| SMHG |
Sanders Morris Harris Group |
0.00 |
0.00% |
12:00:00 AM |
|
| SNFCA |
Security National Financial Corporation |
1.50 |
0.00 |
0.00% |
5/27/2011 3:12:08 PM |
| SPPR |
Supertel Hospitality Inc Md |
1.15 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| STRS |
Stratus Properties Inc |
14.04 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TAXI |
Medallion Financial Corp |
9.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TINY |
Harris & Harris Group Inc |
5.65 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TPGI |
Thomas Properties Group Inc |
3.35 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TRAD |
TradeStation Group Inc |
9.72 |
0.00 |
0.00% |
5/27/2011 4:00:10 PM |
| tree |
tree com inc |
5.54 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| TROW |
Price T Rowe Group Inc |
62.44 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| VRTA |
Vestin Realty Mortgage I Inc |
1.49 |
0.00 |
0.00% |
5/27/2011 3:54:04 PM |
| VRTB |
Vestin Rlty Mtg li Inc |
1.75 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| vrts |
virtus invt partners inc |
54.34 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| WRLD |
World Acceptance Corp |
65.51 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| wway |
westway group inc |
4.63 |
0.00 |
0.00% |
5/27/2011 3:59:35 PM |
| xwes |
world energy solutions inc d |
4.55 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ZIPR |
ZipRealty Inc |
2.50 |
0.00 |
0.00% |
5/27/2011 3:59:30 PM |