鉅亨網鉅亨網

代號 股票名稱 成交 漲跌 漲幅% 美東時間
AAWW Atlas Air Worldwide Holdings 61.32 0.00 0.00% 5/27/2011 4:00:00 PM
ABFS Arkansas Best Corp 24.44 0.00 0.00% 5/27/2011 4:00:14 PM
AIRT Air T Inc 9.70 0.00 0.00% 5/27/2011 3:48:21 PM
ALGT Allegiant Travel Company 46.13 0.00 0.00% 5/27/2011 4:00:13 PM
atsg air trans hldgs inc 7.59 0.00 0.00% 5/27/2011 4:00:00 PM
CHRW C H Robinson Worldwide Inc 79.92 0.00 0.00% 5/27/2011 4:00:13 PM
CPLP Capital Product Partners LP 9.17 0.00 0.00% 5/27/2011 4:00:00 PM
CVTI Covenant Transport Inc Cl A 9.31 0.00 0.00% 5/27/2011 3:59:34 PM
dcix diana containerships inc 10.84 0.00 0.00% 5/27/2011 4:00:00 PM
DRYS DryShips Inc 3.73 0.00 0.00% 5/27/2011 4:00:00 PM
echo echo global logistics inc 14.67 0.00 0.00% 5/27/2011 4:00:00 PM
EGLE Eagle Bulk Shipping Inc 2.69 0.00 0.00% 5/27/2011 4:00:00 PM
ESEA Euroseas Ltd 4.73 0.00 0.00% 5/27/2011 3:53:13 PM
EXPD Expeditors Intl of Washington 51.96 0.00 0.00% 5/27/2011 4:00:05 PM
FFEX Frozen Food Express Industries 3.78 0.00 0.00% 5/27/2011 3:11:34 PM
free freeseas inc 2.33 0.00 0.00% 5/27/2011 3:59:07 PM
FUEL SMF Energy Corporation 0.00 0.00% 12:00:00 AM
FWRD Forward Air Corp 34.63 0.00 0.00% 5/27/2011 4:00:00 PM
GASS StealthGas Inc 5.13 0.00 0.00% 5/27/2011 4:00:00 PM
glbs globus maritime limited new 8.80 0.00 0.00% 5/27/2011 3:12:15 PM
gmlp golar lng partners lp 27.40 0.00 0.00% 5/27/2011 4:00:00 PM
ha hawaiian holdings inc 5.63 0.00 0.00% 5/27/2011 4:00:00 PM
HTLD Heartland Express Inc 16.51 0.00 0.00% 5/27/2011 4:00:14 PM
HUBG Hub Group Inc Cl A 37.78 0.00 0.00% 5/27/2011 4:00:13 PM
JBHT J B Hunt Transport Services 45.15 0.00 0.00% 5/27/2011 4:00:12 PM
JBLU Jetblue Awys Corp 6.08 0.00 0.00% 5/27/2011 4:00:00 PM
LSTR Landstar System Inc 46.97 0.00 0.00% 5/27/2011 4:00:01 PM
MRTN Marten Transport Ltd 21.86 0.00 0.00% 5/27/2011 4:00:00 PM
newl newlead holdings ltd 2.10 0.00 0.00% 5/24/2011 10:06:20 AM
ocnf oceanfreight inc 0.44 0.00 0.00% 5/27/2011 3:56:34 PM
ODFL Old Dominion Freight Line Inc 36.88 0.00 0.00% 5/27/2011 4:00:09 PM
OMAB Grupo Aeroportuario Ctr Nort 17.60 0.00 0.00% 5/27/2011 4:00:00 PM
ONAV Omega Navigation Enterprises Inc 0.76 0.00 0.00% 5/27/2011 3:59:51 PM
PACR Pacer Intl Inc Tenn 5.32 0.00 0.00% 5/27/2011 4:00:00 PM
PATR Patriot Transn Hldg Inc 22.14 0.00 0.00% 5/27/2011 4:00:00 PM
PNCL Pinnacle Airlines Corp 4.87 0.00 0.00% 5/27/2011 4:00:00 PM
PTSI P A M Transportation Svcs Inc 10.53 0.00 0.00% 5/27/2011 4:00:00 PM
pwx providence & worcester rr co 13.85 0.00 0.00% 5/27/2011 3:39:00 PM
QLTY Quality Distribution Inc 11.75 0.00 0.00% 5/27/2011 4:00:00 PM
RJET Republic Airways Holdings Inc 4.80 0.00 0.00% 5/27/2011 4:00:00 PM
RLOG Rand Logistics Inc 7.27 0.00 0.00% 5/27/2011 2:41:38 PM
RYAAY Ryanair Holdings plc 29.09 0.00 0.00% 5/27/2011 4:00:00 PM
SAIA Saia Inc 15.65 0.00 0.00% 5/27/2011 4:00:00 PM
SBLK Seabulk Intl Inc 0.00 0.00% 12:00:00 AM
ship seanergy maritime corp 0.42 0.00 0.00% 5/27/2011 3:59:44 PM
sino sino global shipping amer lt 2.31 0.00 0.00% 5/27/2011 3:59:09 PM
SKYW SkyWest Inc 15.16 0.00 0.00% 5/27/2011 4:00:09 PM
TBSI TBS International Limited 0.00 0.00% 12:00:00 AM
tops top ships inc 0.61 0.00 0.00% 5/27/2011 3:55:43 PM
TRBR Trailer Bridge 2.08 0.00 0.00% 5/27/2011 3:55:42 PM
TRMD A S Dampskibsselskabet Torm 0.00 0.00% 12:00:00 AM
UACL Universal Truckload Services Inc 15.94 0.00 0.00% 5/27/2011 4:00:00 PM
ULTR Ultrapetrol (Bahamas) Limited 5.07 0.00 0.00% 5/27/2011 4:00:00 PM
USAK USA Truck Inc 11.74 0.00 0.00% 5/27/2011 4:00:00 PM
UTIW Uti Worldwide Inc 21.73 0.00 0.00% 5/27/2011 4:00:01 PM
VLCCF Knightsbridge Tankers Limited 19.99 0.00 0.00% 5/27/2011 4:00:00 PM
VTNC Vitran Corporation Inc 14.90 0.00 0.00% 5/27/2011 4:00:00 PM
WERN Werner Enterprises Inc 24.98 0.00 0.00% 5/27/2011 4:00:11 PM
WLFC Willis Lease Finance Corporation 12.88 0.00 0.00% 5/27/2011 3:57:18 PM
yrcw yrc worldwide inc 0.80 0.00 0.00% 5/27/2011 4:00:00 PM
代碼 成交 漲跌 漲% 成交股數  
© Copyright 2000- cnYES.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版鉅亨網FB