| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAWW |
Atlas Air Worldwide Holdings |
29.83 |
-0.21 |
-0.70% |
11/20/2009 4:00:00 PM |
| ABFS |
Arkansas Best Corp |
24.87 |
0.31 |
1.26% |
11/20/2009 4:00:00 PM |
| acli |
american commercial lines |
18.51 |
-0.90 |
-4.64% |
11/20/2009 4:00:00 PM |
| AIRT |
Air T Inc |
9.67 |
-1.09 |
-10.13% |
11/20/2009 3:59:00 PM |
| ALGT |
Allegiant Travel Company |
40.64 |
-0.02 |
-0.05% |
11/20/2009 4:00:00 PM |
| atac |
atc technology corp |
22.78 |
0.26 |
1.15% |
11/20/2009 4:00:00 PM |
| atsg |
air trans hldgs inc |
2.37 |
-0.01 |
-0.42% |
11/20/2009 4:00:00 PM |
| CHRW |
C H Robinson Worldwide Inc |
57.20 |
-0.15 |
-0.26% |
11/20/2009 4:00:00 PM |
| CLDN |
Celadon Group Inc |
9.96 |
0.05 |
0.50% |
11/20/2009 4:02:00 PM |
| CPLP |
Capital Product Partners LP |
7.57 |
-0.13 |
-1.69% |
11/20/2009 3:59:00 PM |
| CVTI |
Covenant Transport Inc Cl A |
4.80 |
0.04 |
0.84% |
11/20/2009 3:54:00 PM |
| DDMX |
Dynamex Inc |
18.50 |
-0.01 |
-0.05% |
11/20/2009 4:00:00 PM |
| DRYS |
DryShips Inc |
6.29 |
-0.24 |
-3.68% |
11/20/2009 4:07:00 PM |
| EGLE |
Eagle Bulk Shipping Inc |
5.99 |
0.12 |
2.04% |
11/20/2009 4:00:00 PM |
| ESEA |
Euroseas Ltd |
4.61 |
-0.03 |
-0.65% |
11/20/2009 3:59:00 PM |
| EXPD |
Expeditors Intl of Washington |
32.18 |
-0.14 |
-0.43% |
11/20/2009 4:00:00 PM |
| FFEX |
Frozen Food Express Industries |
3.22 |
-0.04 |
-1.23% |
11/20/2009 3:59:00 PM |
| FREE |
FreeSeas Inc |
1.60 |
-0.06 |
-3.60% |
11/20/2009 3:59:00 PM |
| FUEL |
SMF Energy Corporation |
1.73 |
0.01 |
0.64% |
9/30/2009 |
| FWRD |
Forward Air Corp |
23.42 |
0.20 |
0.86% |
11/20/2009 4:00:00 PM |
| GASS |
StealthGas Inc |
5.80 |
-0.35 |
-5.69% |
11/20/2009 4:00:00 PM |
| ha |
hawaiian holdings inc |
6.54 |
-0.05 |
-0.76% |
11/20/2009 4:00:00 PM |
| hbe |
henry bros electronics inc |
4.63 |
-0.10 |
-2.03% |
11/20/2009 12:12:00 PM |
| HTLD |
Heartland Express Inc |
14.92 |
0.17 |
1.15% |
11/20/2009 4:00:00 PM |
| HUBG |
Hub Group Inc Cl A |
26.65 |
0.18 |
0.68% |
11/20/2009 4:00:00 PM |
| JBHT |
J B Hunt Transport Services |
32.01 |
-0.21 |
-0.65% |
11/20/2009 4:07:00 PM |
| JBLU |
Jetblue Awys Corp |
5.20 |
-0.01 |
-0.26% |
11/20/2009 4:00:00 PM |
| LSTR |
Landstar System Inc |
37.28 |
-0.21 |
-0.56% |
11/20/2009 4:00:00 PM |
| MESA |
Mesa Air Group Inc |
0.12 |
0.00 |
0.25% |
11/20/2009 4:00:00 PM |
| MRTN |
Marten Transport Ltd |
18.10 |
0.52 |
2.96% |
11/20/2009 4:00:00 PM |
| OCNF |
OceanFreight Inc |
1.13 |
-0.01 |
-0.88% |
11/20/2009 4:00:00 PM |
| ODFL |
Old Dominion Freight Line Inc |
27.65 |
-0.13 |
-0.47% |
11/20/2009 4:00:00 PM |
| OMAB |
Grupo Aeroportuario Ctr Nort |
11.94 |
0.05 |
0.42% |
11/20/2009 4:00:00 PM |
| ONAV |
Omega Navigation Enterprises Inc |
3.84 |
-0.09 |
-2.29% |
11/20/2009 4:00:00 PM |
| PACR |
Pacer Intl Inc Tenn |
3.07 |
-0.06 |
-1.92% |
11/20/2009 4:00:00 PM |
| PATR |
Patriot Transn Hldg Inc |
91.75 |
0.32 |
0.35% |
11/20/2009 1:26:00 PM |
| PNCL |
Pinnacle Airlines Corp |
6.53 |
0.03 |
0.46% |
11/20/2009 4:00:00 PM |
| PRGN |
Paragon Shipping Inc |
5.15 |
0.02 |
0.39% |
11/20/2009 4:00:00 PM |
| PTSI |
P A M Transportation Svcs Inc |
10.50 |
-0.04 |
-0.38% |
11/20/2009 3:47:00 PM |
| pwx |
providence & worcester rr co |
11.35 |
0.21 |
1.89% |
11/20/2009 1:14:00 PM |
| QLTY |
Quality Distribution Inc |
3.54 |
0.01 |
0.28% |
11/20/2009 12:50:00 PM |
| RAMS |
Aries Maritime Transport Limited |
1.05 |
-0.05 |
-4.54% |
11/20/2009 3:59:00 PM |
| RJET |
Republic Airways Holdings Inc |
7.04 |
-0.01 |
-0.14% |
11/20/2009 4:00:00 PM |
| RLOG |
Rand Logistics Inc |
3.20 |
0.00 |
0.00% |
11/20/2009 11:26:00 AM |
| RYAAY |
Ryanair Holdings plc |
26.25 |
0.29 |
1.12% |
11/20/2009 4:00:00 PM |
| SAIA |
Saia Inc |
14.92 |
0.13 |
0.88% |
11/20/2009 4:00:00 PM |
| SBLK |
Seabulk Intl Inc |
21.25 |
0.22 |
1.05% |
6/30/2005 |
| ship |
seanergy maritime corp |
3.55 |
0.00 |
0.00% |
11/20/2009 3:57:00 PM |
| sino |
sino global shipping amer lt |
3.46 |
-0.24 |
-6.49% |
11/20/2009 3:15:00 PM |
| SKYW |
SkyWest Inc |
15.03 |
0.14 |
0.94% |
11/20/2009 4:00:00 PM |
| TBSI |
TBS International Limited |
8.53 |
0.02 |
0.24% |
11/20/2009 4:00:00 PM |
| tops |
top ships inc |
1.16 |
0.01 |
0.87% |
11/20/2009 3:58:00 PM |
| TRBR |
Trailer Bridge |
5.00 |
0.11 |
2.25% |
11/20/2009 3:59:00 PM |
| TRMD |
A S Dampskibsselskabet Torm |
9.85 |
-0.22 |
-2.18% |
5/27/2009 |
| UACL |
Universal Truckload Services Inc |
16.07 |
0.43 |
2.75% |
11/20/2009 4:00:00 PM |
| UAUA |
UAL Corporation |
7.02 |
-0.05 |
-0.71% |
11/20/2009 4:00:00 PM |
| ULTR |
Ultrapetrol (Bahamas) Limited |
4.91 |
0.08 |
1.66% |
11/20/2009 4:00:00 PM |
| USAK |
USA Truck Inc |
11.09 |
-0.06 |
-0.54% |
11/20/2009 4:00:00 PM |
| UTIW |
Uti Worldwide Inc |
14.14 |
0.07 |
0.50% |
11/20/2009 4:00:00 PM |
| VEXP |
Velocity Express Corp |
4.67 |
-0.03 |
-0.64% |
12/6/2007 |
| VLCCF |
Knightsbridge Tankers Limited |
13.05 |
0.02 |
0.15% |
11/20/2009 4:00:00 PM |
| VTNC |
Vitran Corporation Inc |
9.49 |
0.24 |
2.59% |
11/20/2009 3:09:00 PM |
| WERN |
Werner Enterprises Inc |
18.72 |
-0.02 |
-0.11% |
11/20/2009 4:00:00 PM |
| WLFC |
Willis Lease Finance Corporation |
13.00 |
-0.06 |
-0.46% |
11/20/2009 4:00:00 PM |
| YRCW |
YRC Worldwide Inc |
1.25 |
0.12 |
10.62% |
11/20/2009 4:00:00 PM |