| 代號 |
股票名稱 |
成交 |
漲跌 |
漲幅% |
美東時間 |
| AAWW |
Atlas Air Worldwide Holdings |
61.32 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ABFS |
Arkansas Best Corp |
24.44 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| AIRT |
Air T Inc |
9.70 |
0.00 |
0.00% |
5/27/2011 3:48:21 PM |
| ALGT |
Allegiant Travel Company |
46.13 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| atsg |
air trans hldgs inc |
7.59 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CHRW |
C H Robinson Worldwide Inc |
79.92 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| CPLP |
Capital Product Partners LP |
9.17 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| CVTI |
Covenant Transport Inc Cl A |
9.31 |
0.00 |
0.00% |
5/27/2011 3:59:34 PM |
| dcix |
diana containerships inc |
10.84 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| DRYS |
DryShips Inc |
3.73 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| echo |
echo global logistics inc |
14.67 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| EGLE |
Eagle Bulk Shipping Inc |
2.69 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ESEA |
Euroseas Ltd |
4.73 |
0.00 |
0.00% |
5/27/2011 3:53:13 PM |
| EXPD |
Expeditors Intl of Washington |
51.96 |
0.00 |
0.00% |
5/27/2011 4:00:05 PM |
| FFEX |
Frozen Food Express Industries |
3.78 |
0.00 |
0.00% |
5/27/2011 3:11:34 PM |
| free |
freeseas inc |
2.33 |
0.00 |
0.00% |
5/27/2011 3:59:07 PM |
| FUEL |
SMF Energy Corporation |
0.00 |
0.00% |
12:00:00 AM |
|
| FWRD |
Forward Air Corp |
34.63 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| GASS |
StealthGas Inc |
5.13 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| glbs |
globus maritime limited new |
8.80 |
0.00 |
0.00% |
5/27/2011 3:12:15 PM |
| gmlp |
golar lng partners lp |
27.40 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ha |
hawaiian holdings inc |
5.63 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| HTLD |
Heartland Express Inc |
16.51 |
0.00 |
0.00% |
5/27/2011 4:00:14 PM |
| HUBG |
Hub Group Inc Cl A |
37.78 |
0.00 |
0.00% |
5/27/2011 4:00:13 PM |
| JBHT |
J B Hunt Transport Services |
45.15 |
0.00 |
0.00% |
5/27/2011 4:00:12 PM |
| JBLU |
Jetblue Awys Corp |
6.08 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| LSTR |
Landstar System Inc |
46.97 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| MRTN |
Marten Transport Ltd |
21.86 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| newl |
newlead holdings ltd |
2.10 |
0.00 |
0.00% |
5/24/2011 10:06:20 AM |
| ocnf |
oceanfreight inc |
0.44 |
0.00 |
0.00% |
5/27/2011 3:56:34 PM |
| ODFL |
Old Dominion Freight Line Inc |
36.88 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| OMAB |
Grupo Aeroportuario Ctr Nort |
17.60 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ONAV |
Omega Navigation Enterprises Inc |
0.76 |
0.00 |
0.00% |
5/27/2011 3:59:51 PM |
| PACR |
Pacer Intl Inc Tenn |
5.32 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PATR |
Patriot Transn Hldg Inc |
22.14 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PNCL |
Pinnacle Airlines Corp |
4.87 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| PTSI |
P A M Transportation Svcs Inc |
10.53 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| pwx |
providence & worcester rr co |
13.85 |
0.00 |
0.00% |
5/27/2011 3:39:00 PM |
| QLTY |
Quality Distribution Inc |
11.75 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RJET |
Republic Airways Holdings Inc |
4.80 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| RLOG |
Rand Logistics Inc |
7.27 |
0.00 |
0.00% |
5/27/2011 2:41:38 PM |
| RYAAY |
Ryanair Holdings plc |
29.09 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SAIA |
Saia Inc |
15.65 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| SBLK |
Seabulk Intl Inc |
0.00 |
0.00% |
12:00:00 AM |
|
| ship |
seanergy maritime corp |
0.42 |
0.00 |
0.00% |
5/27/2011 3:59:44 PM |
| sino |
sino global shipping amer lt |
2.31 |
0.00 |
0.00% |
5/27/2011 3:59:09 PM |
| SKYW |
SkyWest Inc |
15.16 |
0.00 |
0.00% |
5/27/2011 4:00:09 PM |
| TBSI |
TBS International Limited |
0.00 |
0.00% |
12:00:00 AM |
|
| tops |
top ships inc |
0.61 |
0.00 |
0.00% |
5/27/2011 3:55:43 PM |
| TRBR |
Trailer Bridge |
2.08 |
0.00 |
0.00% |
5/27/2011 3:55:42 PM |
| TRMD |
A S Dampskibsselskabet Torm |
0.00 |
0.00% |
12:00:00 AM |
|
| UACL |
Universal Truckload Services Inc |
15.94 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| ULTR |
Ultrapetrol (Bahamas) Limited |
5.07 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| USAK |
USA Truck Inc |
11.74 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| UTIW |
Uti Worldwide Inc |
21.73 |
0.00 |
0.00% |
5/27/2011 4:00:01 PM |
| VLCCF |
Knightsbridge Tankers Limited |
19.99 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| VTNC |
Vitran Corporation Inc |
14.90 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |
| WERN |
Werner Enterprises Inc |
24.98 |
0.00 |
0.00% |
5/27/2011 4:00:11 PM |
| WLFC |
Willis Lease Finance Corporation |
12.88 |
0.00 |
0.00% |
5/27/2011 3:57:18 PM |
| yrcw |
yrc worldwide inc |
0.80 |
0.00 |
0.00% |
5/27/2011 4:00:00 PM |