| ERO | iPath EUR/USD Exchange Rate ETN
iPath 歐元ETN | 1.81 | -2.05 | 0.51 | 3.21 | 0.00 | 13.23 | 11.99 |
| UUPT | PowerShares DB 3x Long US Dollar Index Futures Exchange Traded Notes
PowerShares 德意志銀行三倍看多美金指數期貨ETN | 0.51 | -3.16 | 19.55 | 45.26 | 0.00 | 55.93 | 48.97 |
| YCS | ProShares UltraShort Yen
ProShares 2倍看空日元ETF | 0.00 | 3.06 | -5.47 | -1.97 | 0.00 | -5.16 | 6.93 |
| CCX | WisdomTree Dreyfus Commodity Currency | 0.00 | 5.42 | -4.71 | -1.08 | 0.00 | 2.22 | 2.22 |
| EUO | ProShares UltraShort Euro
ProShares 2倍看空歐元ETF | 0.00 | 5.93 | 4.70 | 5.74 | 0.00 | 13.02 | 8.17 |
| ICI | iPath Optimized Currency Carry ETN
iPath最佳化貨幣套利ETN | 0.00 | 0.00 | 2.40 | -8.31 | 0.00 | -4.96 | -13.03 |
| FXY | CurrencyShares Japanese Yen Trust
日圓指數基金 | 0.00 | -1.73 | 2.18 | 0.76 | 0.00 | 3.48 | -0.34 |
| FXA | CurrencyShares Australian Dollar Trust
CurrencyShares澳幣ETF | 0.00 | 2.71 | -8.58 | -7.01 | 0.00 | -12.35 | -17.20 |
| FXB | CurrencyShares British Pound Sterling Trust
英鎊指數基金 | 0.00 | 1.55 | -4.35 | -2.97 | 0.00 | -4.62 | -1.42 |
| FXC | CurrencyShares Canadian Dollar Trust
加幣指數基金 | 0.00 | -1.06 | -7.63 | -6.68 | 0.00 | -5.56 | -5.92 |
| FXE | CurrencyShares Euro Trust
歐元指數基金 | 0.00 | -3.05 | -2.43 | -2.53 | 0.00 | -4.69 | -0.57 |
| FXF | CurrencyShares Swiss Franc Trust
瑞郎指數基金 | 0.00 | -2.42 | -0.47 | 2.28 | 0.00 | 2.76 | 0.11 |
| ULE | ProShares Ultra Euro
ProShares二倍看多歐元ETF | 0.00 | -6.16 | -5.50 | -6.30 | 0.00 | -11.82 | -10.01 |
| FXM | CurrencyShares Mexican Peso Trust
墨西哥披索指數基金 | -0.76 | 0.17 | 8.07 | 6.23 | 0.00 | -6.42 | 11.69 |
| FXS | CurrencyShares Swedish Krona Trust
瑞典幣指數基金 | -0.77 | -1.52 | -1.55 | -1.85 | 0.00 | -5.97 | -12.53 |
| UDNT | PowerShares DB 3x Short US Dollar Index Futures Exchange Traded Notes
PowerShares 德意志銀行三倍看空美金指數期貨ETN | -1.31 | 1.67 | -19.30 | -31.68 | 0.00 | -39.34 | -44.25 |
| GBB | iPath GBP/USD Exchange Rate ETN
iPath 英鎊ETN | -1.36 | -2.06 | 0.31 | 2.50 | 0.00 | 8.82 | -8.55 |
| AYT | Barclays GEMS Asia-8 ETN
巴克萊全球新興市場策略亞洲8國貨幣ETN | -1.84 | 0.73 | -0.40 | 2.08 | 0.00 | 2.85 | -2.27 |
| JYN | iPath JPY/USD Exchange Rate ETN
iPath日圓兌美元ETN | -1.85 | -9.06 | 2.58 | 9.41 | 0.00 | 3.48 | 9.40 |
| XRU | CurrencyShares Russian Ruble Trust
CurrencyShares俄羅斯盧布ETF | -3.56 | -1.04 | -7.99 | -7.37 | 0.00 | 3.45 | -- |
3.50-3.75%
0.75%
3.75%
2.00%
2.00%
3.00%
0.00%
2.50%
3.60%
2.25%