30秒自動更新 更新報價
2017-4-27
代碼名稱漲幅%
XOM ExxonMobilCorp.-0.62%
RDS/A RoyalDutchShellPLCADS...-1.81%
CVX ChevronCorp.-1.83%
BP BPPLCADS-2.04%
RYDAF RoyalDutchShellPLCA-2.27%
代碼名稱漲幅%
EC EcopetrolS.A.ADS-21.11%
SSL SasolLtd.ADS-14.28%
PBR/A PetroleoBrasileiroS/AAD...-13.70%
PBR PetroleoBrasileiroS/AAD...-13.38%
OGZPY GazpromOAOADS-13.15%
代碼名稱漲幅%
IDNG IndependenceEnergyCorp.300.00%
NSRS NorthSpringsResourcesCo...50.00%
AGGI AlliedEnergyInc.45.28%
WCYN WestCanyonEnergyCorp.40.00%
EEGC EmpireEnergyCorp.Intern...35.29%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
ENDRQ EndeavourInternationalCo...-86.96%
PEII PetronEnergyIIInc.-66.67%
ALGA AlgaeInternationalGroup...-65.67%
MLCG MLCapitalGroupInc.-61.82%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
代碼名稱漲幅%
GNRG GatewayEnergyRg16.00%
GEOKQ GEOKINETICS7.14%
GSXN GascoEnergyRg0.00%
EP/PC ElPasoEnergyCapitalTru...-1.61%
AEXP AMERICANEXPL-99.81%
代碼名稱漲幅%
AEXP AMERICANEXPL-99.81%
EP/PC ElPasoEnergyCapitalTru...-1.61%
GSXN GascoEnergyRg0.00%
GEOKQ GEOKINETICS7.14%
GNRG GatewayEnergyRg16.00%
日期企業預估EPS
2011/2/1BP plcN/A
2010/11/2BP plcN/A
2010/7/27BP plc1.43
2010/4/27BP plc1.57
2010/2/2BP plc1.51
日期代碼券商原評等→升級後評等新目標價
2014/7/10BPHoward WeilSector Outperform >> Focus Stock57
2014/5/15BPRBC Capital MktsSector Perform >> Outperform 
2014/1/8BPHoward WeilSector Perform >> Sector Outperform$51 >> $56
2010/5/27BPOppenheimerPerform >> Outperform55
2010/4/15BPCredit SuisseNeutral >> Outperform 
日期代碼券商原評等→降級後評等新目標價
2010/7/28BPHoward WeilMarket Outperform >> Market Perform$58 >> $45
2010/7/16BPStandpoint ResearchBuy >> Hold 
2010/6/17BPBarclays CapitalEqual Weight >> Underweight 
2010/5/3BPArgusBuy >> Hold 
2010/4/26BPBenchmarkBuy >> Hold 
代碼 成交 漲跌 漲% 成交股數  
指數名稱 最新指數 漲跌 漲% 時間
道瓊指數21052.74-360.70-1.6804:02
NYSE指數7527.29-108.37-1.4204:00
S&P500指數2488.65-38.25-1.5104:02
羅素2000指數1052.05-33.76-3.1104:21
AMEX綜合指數2991.18-48.65-1.6005:48
SP500近月期指4141.75-70.50-1.6705:00
道瓊近月期指33071.00-622.00-1.8505:00
NASDAQ近月期指14017.75-138.50-0.9805:00
套利
名稱成交漲跌漲%成交量
台積電119.121.100.937,608,083
聯電9.640.242.556,954,647
中華電信41.250.220.54105,852
友達2.46-0.02-0.815,758,041
5.815.910.170.032,216,166
名稱成交漲跌漲%成交量
鴻海5.50-0.02-0.3650,900
日月光6.060.172.890
台積電39.000.000.00700
友達3.00-0.04-1.320
中華電32.200.200.630
名稱成交漲跌漲%成交量
匯豐控股7.22-0.02-0.22593,964
凹凸科技7.060.091.2986,547
套利
名稱成交漲跌漲%成交量
百度184.61-1.69-0.914,147,849
新浪網43.26-0.05-0.122,084,451
新浪微搏48.130.280.591,291,401
搜狐17.630.231.32232,815
網易110.851.961.801,799,739
第九城市18.750.432.351,811,125
暢遊10.740.010.09406,532
前程無憂74.430.170.23331,135
攜程網34.931.143.376,825,192
新東方教育8.37-1.17-12.2654,530,385
金融界9.67-0.08-0.8217,595
搜房網11.940.272.31341
唯品會19.65-0.97-4.7017,053,505
歡聚時代69.48-1.42-2.011,210,541
愛奇藝14.78-0.19-1.277,305,811
嗶哩嗶哩114.392.942.642,539,301
名稱成交漲跌漲%成交量
中國石油46.080.050.11223,628
中國石化52.70-0.76-1.42139,115
中國海洋石油121.762.071.73113,053
上海石油化工26.580.291.10124,289
中國電信26.450.853.32659,619
中國移動27.511.415.407,600,959
中國聯通6.030.5610.241,505,476
中國鋁業12.92-0.07-0.54229,624
中國人壽10.030.010.10785,582
名稱 成交 漲跌 漲% 時間
史坦普500__SPY236.47-0.64-26.9906:13
道瓊工業__DIA246.55-4.19-1.6722:35
SPDR金融__XLF25.96-1.18-4.3508:56
SPDR能源__XLE65.64-1.94-2.8708:53
道瓊房地產_IYR80.89-1.27-1.5509:00
克萊摩太陽能_TAN20.79-0.60-2.8106:56
MSCI世界_ACWI68.75-1.98-2.8000:00
MSCI新興_EEM39.94-1.08-2.6222:35
MSCI巴西_EWZ38.07-1.21-3.0822:35
智慧樹印度_EPI23.47-0.65-2.6822:34
俄羅斯ETF__RSX20.58-0.50-2.3707:43
2倍看空QQQ_QID42.452.987.5508:58
3倍看多金融_FAS54.27-2.90-5.0722:35
3倍看空金融_FAZ11.750.615.4822:34
名稱 成交 漲跌 漲% 時間
德銀商品__DBC15.46-0.19-1.2122:35
羅傑斯商品_RJI5.250.000.0005:00
美國石油_USO11.18-0.09-0.8008:57
Van Eck金礦_GDX19.640.040.2022:35
2倍看多黃金_DGP21.730.271.2609:00
埃雪白銀_SLV13.620.130.9608:59
德銀農業_DBA17.13-0.16-0.9322:34
Van Eck農業_MOO61.79-2.05-3.2107:30
Van Eck煤_KOL14.10-0.15-1.0505:00
Van Eck鋼鐵_SLX40.19-1.20-2.9005:00
名稱 成交 漲跌 漲% 時間
巴克萊整合債_AGG105.380.300.2822:34
Vanguard短債_BSV78.030.090.1222:34
巴克萊短債_SHV110.290.000.0000:00
巴克萊1-3信用_CSJ103.710.040.0304:00
巴克萊1-3年債_SHY83.100.060.0700:00
巴克萊7-10年債_IEF102.260.470.4600:00
巴克萊中期信用CIU106.690.170.1604:00
巴克萊20+年債TLT117.821.941.6700:00
巴克萊TIPS_TIP109.650.330.3005:07
巴克萊MBS_MBB103.280.260.2500:00
IBoxx投資級_LQD111.540.020.0205:15
巴克萊高收益_JNK34.63-0.18-0.5208:14
IBoxx高收益HYG83.28-0.52-0.6206:28
歐元ETF_FXE108.860.450.4222:34
智慧樹巴西幣_BZF16.03-0.46-2.7922:30