指數報價>

時間名稱最新價漲跌漲%開盤最高最低昨收
13:48紐西蘭NZSE50指數12686.68-73.52-0.5812760.8012808.4112682.4812760.20
14:51澳洲ASX普通股指數8820.30-6.40-0.078826.708860.108808.308826.70
14:45日經225指數39569.68-76.68-0.1939886.5439957.8039497.7039646.36
17:05南韓綜合指數3175.77-7.46-0.233186.353216.693170.463183.23
16:59馬來西亞綜合指數1536.07-0.45-0.031537.881541.941530.771536.52
16:14台股加權22751.0357.780.2522602.8122770.0122601.9522693.25
16:08香港恆生指數24139.57111.200.4624033.1224506.3024033.1224028.37
14:50菲律賓綜合指數6459.88-3.32-0.056481.456488.156450.416463.20
17:00印尼綜合指數7047.4442.070.607036.307055.807026.497005.37
17:55泰國綜合指數1121.130.000.000.000.000.001121.13
16:33越南胡志明證交指數1457.7612.120.841445.641463.911445.641445.64
16:16英國FTSE100指數8941.12-34.54-0.388975.668984.148918.498975.66
00:00法國CAC40指數7829.29-72.96-0.927873.437881.197815.197902.25
07/19俄羅斯RTS指數1151.930.000.001151.931151.931151.931151.93
04:57匈牙利BUX指數99921.45-76.36-0.0899998.65100127.0099626.6199997.81
16:16波蘭WIG指數105106.98183.450.17105155.30105220.10104485.60104923.50
00:00愛爾蘭OVERALL指數11368.69-113.61-0.9911465.5211465.5211353.6811482.30
02:06丹麥OMX20指數1751.25-43.20-2.411787.521792.921751.051794.45
00:00比利時BEL20指數4518.99-28.01-0.624531.954534.534504.634547.00
16:16西班牙IBEX35指數14009.20-132.40-0.9414081.5014111.2013974.1014141.60
00:00荷蘭AEX指數921.49-5.83-0.63926.11926.17920.11927.32
00:04瑞士SMI市場指數11937.42-194.52-1.6012066.6512072.4811922.8512131.94
02:06瑞典OMX30指數2545.04-35.25-1.372570.842571.342543.202580.29
07/11義大利FTSE MIB指數40077.88-450.29-1.1140428.2040490.4739869.4740528.17
05:48奧地利 ATX指數4483.18-22.22-0.494506.234506.484449.984505.40
12下一頁最後一頁    共 2 頁