權證收盤行情

2024-05-06
名稱代碼收盤價漲跌開盤最高最低成交張數成交金額價內外程度%
059642健策凱基99購042.930.262.942.942.93205952.0000價內
059828健策凱基99購052.790.072.892.992.7914441925.0000價內
058569健策凱基9A購012.210.082.322.432.1918142211.0000價外
059573健策凱基9A購023.590.363.533.593.524214929.0000價內
059707健策凱基9A購033.260.323.223.263.22206563.0000價內
060897健策凱基9A購041.690.041.781.861.681081953.0000價外
060814健策凱基9B購011.710.051.841.841.692394256.0000價內
050889健策富邦95購011.670.051.671.671.673529.0000價內
054074健策富邦98購010.400.000.400.400.401463.0000價外
055417健策富邦98購020.20-0.060.250.260.201213021.0000價外
057840健策富邦99購010.230.010.230.230.231002327.0000價外
059930健策富邦9B購012.640.212.582.642.5514938512.0000價內
060856健策富邦9B購020.900.030.940.990.861,5051,41311.0000價外
049954健策群益95購011.020.551.021.021.02303117.0000價內
052028健策群益95購021.290.031.411.571.197071,0243.0000價外
050952健策群益96購013.050.493.053.053.05136.0000價內
052354健策群益96購021.310.361.281.311.2810113117.0000價外
06032P健策群益97售031.08-2.921.081.081.08101126.0000價外
051231健策群益97購010.890.290.950.950.8915014211.0000價外
053997健策群益97購021.96-0.022.142.291.9641490321.0000價外
05555P健策群益98售012.35-1.192.802.802.3592237.0000價外
055311健策群益98購020.22-0.030.220.220.221753926.0000價外
057936健策群益99購013.560.323.493.653.4914049934.0000價外
07080P健策群益9A售011.51-0.131.511.511.513518.0000價外
059038健策群益9A購023.170.493.193.193.171003188.0000價外
050914健鼎中信95購010.010.000.010.010.0120029.0000價外
055081健鼎中信97購010.04-0.260.020.040.026691639.0000價外
057396健鼎中信99購010.130.030.130.130.135131.0000價外
05283P健鼎元大95售041.61-0.411.611.611.6130487.0000價內
051252健鼎元大95購010.11-0.020.110.110.111010.0000價外
目前顯示9871到9900筆／共有19643筆資料
...330331332333334...
TOP
本網站各類資訊報價由湯森路透股份有限公司台灣分公司提供，台股與外匯部分為即時資訊，國際股市及指數資料為延遲15分鐘資訊。
本網站及各資訊源提供者不對資料之正確性與即時性負任何責任。使用本網站資訊服務前，請您詳閱詳細聲明。
常年法律顧問：瀛睿律師事務所　簡榮宗律師