權證行情報價

2017-11-20
時間代碼名稱買價賣價成交價漲跌漲%單量總量
00:00:0003051X元展48 0.000.0014.400.000.00 0
14:30:0003052X元展49 0.000.0017.000.000.0000
00:00:0003053X元展50 0.000.007.100.000.00 0
00:00:0003054X元展51 0.000.0011.300.000.00 0
00:00:0003055X元展52 0.000.0013.500.000.00 0
00:00:0003058X元展53 0.000.0047.600.000.00 0
00:00:0003059X元展54 0.000.0016.000.000.00 0
00:00:0003073X元展68 0.000.0069.000.000.00 0
00:00:0003074X元展69 0.000.008.400.000.00 0
00:00:0003075X元展70 0.000.006.500.000.00 0
00:00:0003076X元展71 0.000.0018.000.000.00 0
00:00:0003077X元展72 0.000.0013.600.000.00 0
00:00:0003078X元展73 0.000.0032.600.000.00 0
00:00:0003080X元展75 0.000.0034.300.000.00 0
00:00:0003001X元展01 0.000.0069.500.000.00 0
00:00:0003003X元展03 0.000.00105.000.000.00 0
00:00:0003004X元展04 0.000.0014.100.000.00 0
14:30:0003005X元展05 0.000.0015.400.000.0000
00:00:0003006X元展06 0.000.0029.700.000.00 0
00:00:0003024X富展03 0.000.0060.000.000.00 0
00:00:0003025X元展22 0.000.0025.800.000.00 0
00:00:0003012X元展12 0.000.0014.800.000.00 0
00:00:0003013X元展13 0.000.007.950.000.00 0
00:00:0003014X元展14 0.000.0015.600.000.00 0
00:00:0003015X元展15 0.000.0015.000.000.00 0
00:00:0003016X元展16 0.000.002.570.000.00 0
00:00:0003017X元展17 0.000.002.000.000.00 0
14:30:0003018X元展18 0.000.003.300.000.0000
14:30:0003019X元展19 0.000.003.400.000.0000
00:00:0003020X元展20 0.000.002.870.000.00 0
...23...