權證行情報價

2017-11-21
時間代碼名稱買價賣價成交價漲跌漲%單量總量
14:30:0003012X元展12 0.000.0017.302.2014.5700
14:30:0003081X元展76 0.000.0024.502.109.3800
14:30:0003006X元展06 0.000.0032.602.709.0300
14:30:0003082X富展04 0.000.0010.500.606.0600
14:30:0003016X元展16 0.000.002.760.155.7500
14:30:0003047X元展44 0.000.007.450.354.9300
14:30:0003026X元展23 0.000.005.900.254.4200
14:30:0003013X元展13 0.000.008.300.354.4000
14:30:0003027X元展24 0.000.0010.400.404.0000
14:30:0003023X富展02 0.000.0020.100.703.6100
14:30:0003007X元展07 0.000.0015.700.402.6100
14:30:0003033X元展30 0.000.0012.000.302.5600
14:30:0003014X元展14 0.000.0016.100.402.5500
14:30:0003015X元展15 0.000.0015.400.301.9900
14:30:0003049X元展46 0.000.003.920.071.8200
14:30:0003005X元展05 0.000.0015.600.201.3000
14:30:0003080X元展75 0.000.0033.000.401.2300
14:30:0003032X元展29 0.000.006.650.050.7600
14:30:0003028X元展25 0.000.0026.600.200.7600
14:30:0003048X元展45 0.000.001.470.010.6800
14:30:0003029X元展26 0.000.0015.700.100.6400
14:30:0003040X元展37 0.000.008.250.050.6100
14:30:0003019X元展19 0.000.003.420.020.5900
14:30:0003043X元展40 0.000.009.800.050.5100
14:30:0003009X元展09 0.000.0026.300.100.3800
14:30:0003010X元展10 0.000.0056.000.000.0000
00:00:0003001X元展01 0.000.0069.500.000.00 0
00:00:0003003X元展03 0.000.00106.000.000.00 0
00:00:0003004X元展04 0.000.0014.100.000.00 0
00:00:0003020X元展20 0.000.002.860.000.00 0
123...